Financial News
China Shenhua Energy Co. Ltd (OP: CUAEF )
4.800
-0.070
(-1.44%)
Streaming Delayed Price
Updated: 10:53 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2012 | 4.200 | 4.200 | 4.200 | 0 | +0.01(+0.24%) | |
| Oct 19, 2012 | 4.190 | 4.190 | 4.190 | 1,380 | -0.06(-1.41%) | |
| Oct 17, 2012 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.28(+7.05%) |
| Oct 12, 2012 | 3.970 | 3.970 | 3.970 | 0 | +0.09(+2.32%) | |
| Oct 09, 2012 | 3.880 | 3.880 | 3.880 | 660 | +0.07(+1.84%) | |
| Oct 08, 2012 | 3.837 | 3.837 | 3.810 | 3.810 | 1,000 | -0.02(-0.52%) |
| Oct 03, 2012 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | +0.00(+0.00%) |
| Oct 01, 2012 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | -0.08(-2.05%) |
| Sep 21, 2012 | 3.910 | 3.910 | 3.910 | 0 | +0.13(+3.44%) | |
| Sep 20, 2012 | 3.780 | 3.780 | 3.780 | 3.780 | 909 | -0.18(-4.55%) |
| Sep 17, 2012 | 3.960 | 3.960 | 3.960 | 0 | -0.03(-0.75%) | |
| Sep 14, 2012 | 3.990 | 3.990 | 3.990 | 3.990 | 500 | +0.12(+3.10%) |
| Sep 12, 2012 | 3.870 | 3.870 | 3.870 | 0 | +0.19(+5.16%) | |
| Sep 10, 2012 | 3.680 | 3.680 | 3.680 | 0 | +0.13(+3.66%) | |
| Sep 04, 2012 | 3.550 | 3.550 | 3.550 | 0 | -0.17(-4.57%) | |
| Aug 28, 2012 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | -0.04(-1.06%) |
| Aug 27, 2012 | 3.760 | 3.770 | 3.760 | 3.760 | 6,000 | +0.00(+0.00%) |
| Aug 24, 2012 | 3.760 | 3.761 | 3.760 | 3.760 | 7,000 | -0.10(-2.59%) |
| Aug 23, 2012 | 3.860 | 3.860 | 3.860 | 3.860 | 202,000 | +0.09(+2.39%) |
| Aug 22, 2012 | 3.770 | 3.770 | 3.770 | 3.770 | 1,500 | -0.10(-2.58%) |
| Aug 21, 2012 | 3.870 | 3.870 | 3.870 | 3.870 | 1,500 | +0.03(+0.78%) |
| Aug 20, 2012 | 3.842 | 3.842 | 3.840 | 3.840 | 2,000 | +0.02(+0.52%) |
| Aug 15, 2012 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) | |
| Aug 13, 2012 | 3.820 | 3.820 | 3.820 | 2,500 | -0.15(-3.78%) | |
| Aug 08, 2012 | 3.970 | 3.970 | 3.970 | 3.970 | 2,000 | +0.05(+1.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
