Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2013 | 0.6500 | 0.6500 | 0.5810 | 0.5810 | 12,500 | -0.07(-10.48%) |
| Oct 30, 2013 | 0.6300 | 0.6490 | 0.6300 | 0.6490 | 10,000 | +0.05(+8.17%) |
| Oct 29, 2013 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 10,500 | +0.00(+0.00%) |
| Oct 28, 2013 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 12,200 | -0.02(-3.23%) |
| Oct 25, 2013 | 0.6500 | 0.7000 | 0.5800 | 0.6200 | 29,450 | -0.03(-4.62%) |
| Oct 24, 2013 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 15,000 | +0.05(+8.33%) |
| Oct 23, 2013 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 15,000 | +0.03(+5.08%) |
| Oct 22, 2013 | 0.5500 | 0.5900 | 0.5500 | 0.5710 | 18,199 | +0.05(+9.81%) |
| Oct 01, 2013 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
| Sep 24, 2013 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.03(-5.45%) |
| Sep 18, 2013 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
| Sep 17, 2013 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 9,250 | -0.05(-8.33%) |
| Sep 12, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
| Sep 11, 2013 | 0.7200 | 0.7300 | 0.6000 | 0.6000 | 3,250 | +0.00(+0.00%) |
| Sep 09, 2013 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.13(-17.81%) | |
| Sep 06, 2013 | 0.7300 | 0.7300 | 0.7000 | 0.7300 | 14,400 | +0.00(+0.00%) |
| Sep 05, 2013 | 0.7300 | 0.7490 | 0.7300 | 0.7300 | 11,000 | +0.00(+0.00%) |
| Sep 04, 2013 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 14,100 | +0.03(+4.29%) |
| Sep 03, 2013 | 0.6900 | 0.7200 | 0.6900 | 0.7000 | 34,000 | +0.05(+7.69%) |
| Aug 30, 2013 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 6,000 | +0.05(+8.33%) |
| Aug 29, 2013 | 0.5600 | 0.6700 | 0.5600 | 0.6000 | 27,000 | -0.07(-10.45%) |
| Aug 23, 2013 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.05(+8.06%) | |
| Aug 21, 2013 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
| Aug 15, 2013 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.06(-8.82%) | |
| Aug 13, 2013 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.08(-10.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
