Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2018 | 2.250 | 2.250 | 2.250 | 0 | +0.21(+10.41%) | |
| Oct 24, 2018 | 2.038 | 2.038 | 2.038 | 0 | +0.04(+1.89%) | |
| Oct 23, 2018 | 2.000 | 2.000 | 2.000 | 2.000 | 100,062 | +0.00(+0.00%) |
| Oct 19, 2018 | 2.000 | 2.000 | 2.000 | 0 | -0.03(-1.48%) | |
| Oct 18, 2018 | 2.050 | 2.050 | 2.030 | 2.030 | 5,100 | -0.02(-0.98%) |
| Oct 16, 2018 | 2.050 | 2.050 | 2.050 | 0 | -0.05(-2.38%) | |
| Oct 12, 2018 | 2.100 | 2.100 | 2.100 | 0 | -0.03(-1.41%) | |
| Oct 11, 2018 | 2.130 | 2.130 | 2.130 | 2.130 | 4,033 | -0.05(-2.29%) |
| Oct 10, 2018 | 2.180 | 2.180 | 2.180 | 2.180 | 2,700 | -0.06(-2.68%) |
| Oct 09, 2018 | 2.185 | 2.240 | 2.185 | 2.240 | 1,000 | -0.01(-0.44%) |
| Oct 05, 2018 | 2.250 | 2.250 | 2.250 | 0 | -0.05(-2.17%) | |
| Oct 03, 2018 | 2.300 | 2.300 | 2.300 | 0 | -0.10(-4.17%) | |
| Oct 01, 2018 | 2.400 | 2.400 | 2.400 | 0 | +0.10(+4.35%) | |
| Sep 28, 2018 | 2.300 | 2.300 | 2.300 | 2.300 | 1,000 | -0.17(-6.88%) |
| Sep 27, 2018 | 2.470 | 2.470 | 2.470 | 2.470 | 100 | +0.09(+3.78%) |
| Sep 18, 2018 | 2.380 | 2.380 | 2.380 | 0 | +0.08(+3.48%) | |
| Sep 13, 2018 | 2.300 | 2.300 | 2.300 | 0 | +0.05(+2.22%) | |
| Sep 10, 2018 | 2.250 | 2.250 | 2.250 | 0 | -0.05(-2.17%) | |
| Sep 05, 2018 | 2.300 | 2.300 | 2.300 | 0 | +0.06(+2.68%) | |
| Sep 04, 2018 | 2.240 | 2.240 | 2.240 | 2.240 | 250 | -0.01(-0.44%) |
| Aug 31, 2018 | 2.250 | 2.250 | 2.250 | 0 | +0.12(+5.63%) | |
| Aug 30, 2018 | 2.200 | 2.200 | 2.130 | 2.130 | 4,840 | -0.16(-6.99%) |
| Aug 29, 2018 | 2.290 | 2.290 | 2.290 | 2.290 | 2,010 | -0.12(-4.98%) |
| Aug 28, 2018 | 2.400 | 2.410 | 2.400 | 2.410 | 1,175 | +0.03(+1.26%) |
| Aug 27, 2018 | 2.380 | 2.380 | 2.318 | 2.380 | 2,200 | +0.06(+2.59%) |
| Aug 24, 2018 | 2.320 | 2.320 | 2.320 | 2.320 | 150,000 | -0.01(-0.43%) |
| Aug 23, 2018 | 2.330 | 2.330 | 2.330 | 2.330 | 150,000 | -0.02(-0.85%) |
| Aug 20, 2018 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
| Aug 10, 2018 | 2.350 | 2.350 | 2.350 | 0 | -0.10(-4.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
