Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2010 | 3.690 | 3.690 | 3.690 | 0 | +0.11(+3.07%) | |
| Oct 22, 2010 | 3.580 | 3.580 | 3.580 | 3.580 | 1,800 | -0.11(-2.98%) |
| Oct 21, 2010 | 3.560 | 3.690 | 3.560 | 3.690 | 2,300 | +0.22(+6.34%) |
| Oct 20, 2010 | 3.470 | 3.470 | 3.470 | 3.470 | 100 | +0.07(+2.06%) |
| Oct 19, 2010 | 3.400 | 3.400 | 3.400 | 3.400 | 1,000 | -0.03(-0.87%) |
| Oct 18, 2010 | 3.430 | 3.430 | 3.430 | 3.430 | 600 | -0.05(-1.44%) |
| Oct 14, 2010 | 3.480 | 3.480 | 3.480 | 0 | +0.17(+5.14%) | |
| Oct 13, 2010 | 3.310 | 3.310 | 3.310 | 3.310 | 860 | +0.13(+4.09%) |
| Oct 08, 2010 | 3.180 | 3.180 | 3.180 | 0 | +0.12(+3.92%) | |
| Oct 07, 2010 | 3.170 | 3.170 | 3.060 | 3.060 | 577 | -0.05(-1.61%) |
| Sep 23, 2010 | 3.110 | 3.110 | 3.110 | 0 | -0.09(-2.81%) | |
| Sep 22, 2010 | 3.190 | 3.200 | 3.190 | 3.200 | 440 | +0.21(+7.02%) |
| Sep 20, 2010 | 2.990 | 2.990 | 2.990 | 0 | +0.02(+0.67%) | |
| Sep 16, 2010 | 2.970 | 2.970 | 2.970 | 0 | +0.21(+7.61%) | |
| Sep 13, 2010 | 2.760 | 2.760 | 2.760 | 0 | -0.02(-0.72%) | |
| Sep 03, 2010 | 2.780 | 2.780 | 2.780 | 0 | +0.03(+1.09%) | |
| Sep 02, 2010 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.17(+6.59%) |
| Aug 31, 2010 | 2.580 | 2.580 | 2.580 | 0 | -0.07(-2.64%) | |
| Aug 30, 2010 | 2.650 | 2.650 | 2.650 | 2.650 | 1,000 | +0.06(+2.32%) |
| Aug 26, 2010 | 2.590 | 2.590 | 2.590 | 0 | +0.07(+2.78%) | |
| Aug 20, 2010 | 2.520 | 2.520 | 2.520 | 0 | -0.12(-4.55%) | |
| Aug 13, 2010 | 2.640 | 2.640 | 2.640 | 0 | +0.00(+0.00%) | |
| Aug 11, 2010 | 2.640 | 2.640 | 2.640 | 0 | -0.12(-4.35%) | |
| Aug 10, 2010 | 2.750 | 2.760 | 2.750 | 2.760 | 5,000 | -0.05(-1.78%) |
| Aug 05, 2010 | 2.810 | 2.810 | 2.810 | 0 | -0.12(-4.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
