Financial News
Aac Tech Holdings (OP: AACAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 14, 2021 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) | |
| Oct 12, 2021 | 4.010 | 4.010 | 4.010 | 0 | -0.58(-12.64%) | |
| Oct 07, 2021 | 4.590 | 4.590 | 4.590 | 0 | -0.66(-12.55%) | |
| Sep 09, 2021 | 5.249 | 5.249 | 5.249 | 0 | -0.08(-1.53%) | |
| Sep 03, 2021 | 5.330 | 5.330 | 5.330 | 6 | -0.09(-1.66%) | |
| Aug 30, 2021 | 5.420 | 5.420 | 5.420 | 0 | +0.16(+3.00%) | |
| Aug 27, 2021 | 5.262 | 5.262 | 5.262 | 5.262 | 150 | +0.00(+0.04%) |
| Aug 26, 2021 | 5.260 | 5.260 | 5.260 | 5.260 | 185 | -1.06(-16.77%) |
| Aug 05, 2021 | 6.320 | 6.320 | 6.320 | 0 | +0.15(+2.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
