Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2013 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+21.21%) | |
| Oct 15, 2013 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 20,000 | -0.00(-21.43%) |
| Oct 10, 2013 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+27.27%) | |
| Oct 09, 2013 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 1,000 | -0.00(-25.00%) |
| Sep 05, 2013 | 0.0044 | 0.0044 | 0.0044 | 0 | +0.00(+22.22%) | |
| Sep 03, 2013 | 0.0036 | 0.0036 | 0.0036 | 0 | -0.00(-12.20%) | |
| Aug 26, 2013 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+2.50%) | |
| Aug 21, 2013 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Aug 19, 2013 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Aug 09, 2013 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-18.37%) | |
| Aug 07, 2013 | 0.0049 | 0.0049 | 0.0049 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
