Financial News
Bang & Olufsen As (OP: BGOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2020 | 3.180 | 3.180 | 3.180 | 0 | +0.00(+0.00%) | |
| Oct 19, 2020 | 3.180 | 3.180 | 3.180 | 0 | +0.00(+0.00%) | |
| Oct 16, 2020 | 3.180 | 3.180 | 3.180 | 3.180 | 5,000 | -0.07(-2.15%) |
| Oct 12, 2020 | 3.250 | 3.250 | 3.250 | 0 | +1.09(+50.46%) | |
| Oct 07, 2020 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) | |
| Sep 29, 2020 | 2.160 | 2.160 | 2.160 | 0 | +0.26(+13.68%) | |
| Sep 24, 2020 | 1.900 | 1.900 | 1.900 | 0 | -0.10(-5.00%) | |
| Sep 23, 2020 | 1.990 | 2.000 | 1.990 | 2.000 | 20,000 | -0.09(-4.31%) |
| Sep 21, 2020 | 2.090 | 2.090 | 2.090 | 0 | +0.00(+0.00%) | |
| Sep 17, 2020 | 2.090 | 2.090 | 2.090 | 0 | +0.00(+0.00%) | |
| Sep 09, 2020 | 2.090 | 2.090 | 2.090 | 0 | -0.06(-2.56%) | |
| Aug 18, 2020 | 2.145 | 2.145 | 2.145 | 0 | +0.29(+15.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
