Financial News
Burberry Group Plc (OP: BBRYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2009 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.15(+1.71%) |
| Oct 29, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 300 | -0.07(-0.81%) |
| Oct 27, 2009 | 8.822 | 8.822 | 8.822 | 8.822 | 0 | -0.48(-5.14%) |
| Oct 19, 2009 | 9.300 | 9.300 | 9.300 | 0 | +0.05(+0.54%) | |
| Oct 16, 2009 | 9.000 | 9.250 | 9.000 | 9.250 | 1,200 | -0.25(-2.63%) |
| Oct 15, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 200 | +0.42(+4.64%) |
| Oct 14, 2009 | 9.000 | 9.079 | 9.000 | 9.079 | 400 | +0.63(+7.44%) |
| Oct 13, 2009 | 8.450 | 8.450 | 8.450 | 8.450 | 100 | +0.05(+0.60%) |
| Oct 12, 2009 | 8.400 | 8.400 | 8.400 | 8.400 | 222 | -0.15(-1.75%) |
| Oct 09, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 500 | +0.05(+0.59%) |
| Oct 08, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 150 | +0.63(+8.01%) |
| Sep 24, 2009 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | -0.41(-4.95%) |
| Sep 23, 2009 | 8.200 | 8.280 | 8.200 | 8.280 | 6,745 | +0.43(+5.48%) |
| Sep 21, 2009 | 7.850 | 7.850 | 7.850 | 0 | +0.05(+0.64%) | |
| Sep 18, 2009 | 7.800 | 7.800 | 7.800 | 7.800 | 3,500 | +0.10(+1.30%) |
| Sep 16, 2009 | 7.700 | 7.700 | 7.700 | 1,305 | +0.00(+0.00%) | |
| Sep 14, 2009 | 7.700 | 7.700 | 7.700 | 0 | -0.80(-9.41%) | |
| Sep 08, 2009 | 8.500 | 8.500 | 8.500 | 0 | +0.50(+6.25%) | |
| Sep 04, 2009 | 8.050 | 8.050 | 8.000 | 8.000 | 3,500 | +0.30(+3.90%) |
| Aug 31, 2009 | 7.700 | 7.700 | 7.700 | 0 | -0.20(-2.53%) | |
| Aug 25, 2009 | 7.900 | 7.900 | 7.900 | 0 | -0.25(-3.07%) | |
| Aug 24, 2009 | 8.150 | 8.150 | 8.150 | 8.150 | 140 | +0.15(+1.88%) |
| Aug 20, 2009 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | +0.25(+3.23%) |
| Aug 19, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 100 | +0.35(+4.73%) |
| Aug 17, 2009 | 7.400 | 7.400 | 7.400 | 0 | -0.65(-8.07%) | |
| Aug 14, 2009 | 8.030 | 8.050 | 8.030 | 8.050 | 4,250 | +0.75(+10.27%) |
| Aug 12, 2009 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.30(-3.95%) |
| Aug 07, 2009 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) | |
| Aug 05, 2009 | 7.600 | 7.600 | 7.600 | 0 | -0.10(-1.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
