Financial News
Evolution Mining Ltd (OP: CAHPF )
2.700
+0.100
(+3.85%)
Streaming Delayed Price
Updated: 12:15 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2015 | 0.9500 | 1.020 | 0.9500 | 1.020 | 5,510 | -0.03(-2.86%) |
| Oct 29, 2015 | 1.050 | 1.050 | 1.050 | 1.050 | 250 | -0.12(-10.26%) |
| Oct 28, 2015 | 1.150 | 1.200 | 1.150 | 1.170 | 18,100 | +0.06(+5.41%) |
| Oct 27, 2015 | 1.160 | 1.160 | 1.110 | 1.110 | 4,910 | -0.08(-6.72%) |
| Oct 26, 2015 | 1.180 | 1.190 | 1.150 | 1.190 | 10,500 | +0.08(+7.21%) |
| Oct 21, 2015 | 1.110 | 1.110 | 1.110 | 0 | -0.02(-1.77%) | |
| Oct 20, 2015 | 1.130 | 1.130 | 1.130 | 1.130 | 100 | +0.11(+10.78%) |
| Oct 19, 2015 | 1.048 | 1.050 | 1.020 | 1.020 | 13,500 | -0.12(-10.53%) |
| Oct 15, 2015 | 1.140 | 1.140 | 1.140 | 0 | +0.04(+3.64%) | |
| Oct 13, 2015 | 1.100 | 1.100 | 1.100 | 0 | -0.02(-1.79%) | |
| Oct 12, 2015 | 1.120 | 1.120 | 1.120 | 1.120 | 1,000 | +0.12(+12.00%) |
| Oct 08, 2015 | 1.000 | 1.000 | 1.000 | 0 | +0.10(+11.11%) | |
| Oct 02, 2015 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.04(+4.23%) | |
| Sep 22, 2015 | 0.8635 | 0.8635 | 0.8635 | 0 | -0.03(-3.52%) | |
| Sep 21, 2015 | 0.8600 | 0.8950 | 0.8600 | 0.8950 | 900 | -0.02(-2.24%) |
| Sep 18, 2015 | 0.9190 | 0.9190 | 0.9155 | 0.9155 | 300 | +0.05(+5.23%) |
| Sep 16, 2015 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.01(+1.16%) | |
| Sep 14, 2015 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.03(+3.61%) | |
| Sep 11, 2015 | 0.8050 | 0.8300 | 0.8050 | 0.8300 | 12,168 | +0.01(+1.47%) |
| Sep 10, 2015 | 0.8180 | 0.8180 | 0.8180 | 0.8180 | 100 | -0.02(-2.39%) |
| Sep 03, 2015 | 0.8380 | 0.8380 | 0.8380 | 0 | +0.13(+18.03%) | |
| Aug 28, 2015 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.03(+4.41%) | |
| Aug 27, 2015 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 4,000 | +0.02(+2.26%) |
| Aug 24, 2015 | 0.6650 | 0.6650 | 0.6650 | 0 | -0.15(-17.90%) | |
| Aug 20, 2015 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.03(+3.85%) | |
| Aug 19, 2015 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 6,700 | +0.00(+0.00%) |
| Aug 18, 2015 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 2,500 | -0.01(-1.27%) |
| Aug 17, 2015 | 0.8050 | 0.8050 | 0.7900 | 0.7900 | 2,340 | +0.07(+9.12%) |
| Aug 14, 2015 | 0.7240 | 0.7240 | 0.7240 | 0.7240 | 400 | -0.00(-0.14%) |
| Aug 12, 2015 | 0.7250 | 0.7250 | 0.7250 | 0 | +0.01(+0.69%) | |
| Aug 10, 2015 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
| Aug 07, 2015 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,600 | -0.02(-2.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
