Financial News
Citic Securities Co. Ltd (OP: CIIHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2022 | 1.550 | 0 | -0.12(-7.19%) | |||
| Oct 06, 2022 | 1.670 | 0 | +0.04(+2.39%) | |||
| Sep 29, 2022 | 1.631 | 0 | -0.10(-5.67%) | |||
| Sep 28, 2022 | 1.729 | 1.729 | 1.729 | 1.729 | 23,000 | -0.01(-0.63%) |
| Sep 23, 2022 | 1.740 | 0 | -0.12(-6.70%) | |||
| Sep 19, 2022 | 1.865 | 58,490 | -0.05(-2.86%) | |||
| Sep 14, 2022 | 1.920 | 321 | -0.02(-1.04%) | |||
| Aug 30, 2022 | 1.940 | 566 | -0.06(-3.00%) | |||
| Aug 22, 2022 | 2.000 | 12,100 | +0.01(+0.50%) | |||
| Aug 19, 2022 | 1.990 | 1.990 | 1.990 | 1.990 | 11,351 | -0.04(-1.97%) |
| Aug 18, 2022 | 2.030 | 2.030 | 2.030 | 2.030 | 100 | +0.00(+0.00%) |
| Aug 15, 2022 | 2.030 | 0 | -0.04(-1.93%) | |||
| Aug 12, 2022 | 2.070 | 2.070 | 2.070 | 2.070 | 200 | +0.13(+6.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
