Financial News
Readen Holding Corp (OP: RHCO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2023 | 0.0218 | 0.0234 | 0.0218 | 0.0234 | 8,780 | -0.00(-6.40%) |
| Oct 30, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100 | +0.00(+5.93%) |
| Oct 27, 2023 | 0.0236 | 0.0236 | 0.0217 | 0.0236 | 200 | +0.00(+9.77%) |
| Oct 26, 2023 | 0.0268 | 0.0268 | 0.0215 | 0.0215 | 50,000 | -0.01(-37.86%) |
| Oct 23, 2023 | 0.0346 | 0 | +0.01(+30.08%) | |||
| Oct 20, 2023 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 6,100 | -0.01(-23.34%) |
| Oct 16, 2023 | 0.0347 | 0 | +0.01(+28.52%) | |||
| Oct 13, 2023 | 0.0330 | 0.0330 | 0.0270 | 0.0270 | 83,900 | -0.00(-10.00%) |
| Oct 12, 2023 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | 42,871 | -0.00(-9.09%) |
| Oct 09, 2023 | 0.0330 | 0 | +0.00(+15.79%) | |||
| Oct 06, 2023 | 0.0272 | 0.0316 | 0.0272 | 0.0285 | 78,100 | -0.01(-18.57%) |
| Sep 29, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2023 | 0.0350 | 0 | +0.00(+2.94%) | |||
| Sep 14, 2023 | 0.0340 | 0 | +0.01(+25.46%) | |||
| Sep 13, 2023 | 0.0270 | 0.0345 | 0.0270 | 0.0271 | 21,690 | -0.01(-22.35%) |
| Sep 08, 2023 | 0.0349 | 0 | -0.00(-0.29%) | |||
| Sep 07, 2023 | 0.0270 | 0.0350 | 0.0270 | 0.0350 | 73,950 | +0.00(+9.03%) |
| Sep 06, 2023 | 0.0377 | 0.0400 | 0.0321 | 0.0321 | 85,000 | -0.01(-23.39%) |
| Sep 05, 2023 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 20,000 | -0.00(-0.24%) |
| Aug 31, 2023 | 0.0420 | 0 | +0.00(+0.24%) | |||
| Aug 30, 2023 | 0.0321 | 0.0419 | 0.0321 | 0.0419 | 1,800 | -0.00(-0.24%) |
| Aug 29, 2023 | 0.0466 | 0.0466 | 0.0400 | 0.0420 | 400 | +0.00(+5.00%) |
| Aug 28, 2023 | 0.0458 | 0.0458 | 0.0400 | 0.0400 | 1,150 | +0.00(+0.00%) |
| Aug 25, 2023 | 0.0393 | 0.0400 | 0.0393 | 0.0400 | 35,100 | +0.01(+14.61%) |
| Aug 24, 2023 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 100 | +0.00(+2.65%) |
| Aug 22, 2023 | 0.0340 | 0 | +0.00(+3.03%) | |||
| Aug 21, 2023 | 0.0331 | 0.0331 | 0.0330 | 0.0330 | 12,145 | -0.01(-17.09%) |
| Aug 18, 2023 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 1,500 | +0.01(+20.61%) |
| Aug 17, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 5,656 | -0.01(-22.90%) |
| Aug 15, 2023 | 0.0428 | 0 | +0.00(+7.00%) | |||
| Aug 14, 2023 | 0.0320 | 0.0400 | 0.0320 | 0.0400 | 44,200 | -0.01(-19.35%) |
| Aug 11, 2023 | 0.0300 | 0.0496 | 0.0300 | 0.0496 | 65,300 | +0.01(+27.18%) |
| Aug 10, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 300 | +0.01(+16.07%) |
| Aug 09, 2023 | 0.0467 | 0.0496 | 0.0336 | 0.0336 | 20,700 | -0.00(-0.59%) |
| Aug 08, 2023 | 0.0336 | 0.0338 | 0.0336 | 0.0338 | 1,900 | -0.02(-32.40%) |
| Aug 02, 2023 | 0.0500 | 0 | +0.01(+42.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
