Financial News
Readen Holding Corp (OP: RHCO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2019 | 0.0051 | 0.0051 | 0.0051 | 0 | -0.00(-5.56%) | |
| Oct 22, 2019 | 0.0054 | 0.0054 | 0.0054 | 0 | +0.00(+0.00%) | |
| Oct 18, 2019 | 0.0054 | 0.0054 | 0.0054 | 0 | +0.00(+42.11%) | |
| Oct 17, 2019 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1,125 | -0.00(-5.00%) |
| Oct 16, 2019 | 0.0054 | 0.0054 | 0.0040 | 0.0040 | 50,200 | +0.00(+0.00%) |
| Oct 15, 2019 | 0.0054 | 0.0054 | 0.0040 | 0.0040 | 18,500 | -0.00(-2.44%) |
| Oct 14, 2019 | 0.0041 | 0.0042 | 0.0041 | 0.0041 | 230,000 | -0.00(-4.65%) |
| Oct 11, 2019 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 22,000 | -0.00(-33.85%) |
| Oct 10, 2019 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 500 | +0.00(+14.04%) |
| Oct 09, 2019 | 0.0043 | 0.0059 | 0.0043 | 0.0057 | 67,820 | -0.00(-18.57%) |
| Oct 07, 2019 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+37.25%) | |
| Oct 04, 2019 | 0.0077 | 0.0080 | 0.0051 | 0.0051 | 126,000 | -0.00(-34.62%) |
| Oct 03, 2019 | 0.0068 | 0.0099 | 0.0052 | 0.0078 | 731,764 | -0.01(-39.53%) |
| Oct 02, 2019 | 0.0070 | 0.0139 | 0.0070 | 0.0129 | 143,025 | -0.00(-13.42%) |
| Sep 17, 2019 | 0.0149 | 0.0149 | 0.0149 | 0 | +0.00(+3.47%) | |
| Sep 16, 2019 | 0.0078 | 0.0150 | 0.0078 | 0.0144 | 37,000 | +0.00(+44.00%) |
| Sep 13, 2019 | 0.0072 | 0.0100 | 0.0062 | 0.0100 | 266,700 | +0.00(+0.00%) |
| Sep 12, 2019 | 0.0106 | 0.0106 | 0.0100 | 0.0100 | 38,377 | -0.00(-28.57%) |
| Sep 09, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
| Sep 06, 2019 | 0.0106 | 0.0140 | 0.0106 | 0.0140 | 189,700 | +0.00(+32.08%) |
| Sep 05, 2019 | 0.0111 | 0.0111 | 0.0106 | 0.0106 | 46,056 | -0.00(-4.50%) |
| Aug 30, 2019 | 0.0111 | 0.0111 | 0.0111 | 0 | +0.00(+0.00%) | |
| Aug 29, 2019 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 20,050 | +0.00(+0.91%) |
| Aug 28, 2019 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 3,500 | -0.00(-4.35%) |
| Aug 20, 2019 | 0.0115 | 0.0115 | 0.0115 | 0 | -0.00(-17.86%) | |
| Aug 19, 2019 | 0.0135 | 0.0140 | 0.0106 | 0.0140 | 278,000 | -0.00(-22.22%) |
| Aug 15, 2019 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+2.27%) | |
| Aug 12, 2019 | 0.0176 | 0.0176 | 0.0176 | 0 | -0.00(-2.22%) | |
| Aug 08, 2019 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+5.88%) | |
| Aug 06, 2019 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-15.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
