Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2018 | 6.640 | 6.640 | 6.640 | 0 | -0.01(-0.17%) | |
| Oct 30, 2018 | 7.050 | 7.052 | 6.600 | 6.652 | 5,721 | -0.61(-8.38%) |
| Oct 29, 2018 | 7.190 | 7.260 | 7.144 | 7.260 | 2,780 | -0.12(-1.60%) |
| Oct 26, 2018 | 7.359 | 7.380 | 7.300 | 7.378 | 2,300 | -0.12(-1.54%) |
| Oct 25, 2018 | 7.494 | 7.494 | 7.494 | 7.494 | 150 | +0.01(+0.18%) |
| Oct 23, 2018 | 7.480 | 7.480 | 7.480 | 0 | -0.07(-0.93%) | |
| Oct 22, 2018 | 7.550 | 7.550 | 7.550 | 7.550 | 600 | +0.04(+0.53%) |
| Oct 18, 2018 | 7.510 | 7.510 | 7.510 | 0 | -0.10(-1.29%) | |
| Oct 17, 2018 | 7.608 | 7.608 | 7.608 | 7.608 | 100 | +0.07(+0.89%) |
| Oct 16, 2018 | 7.541 | 7.541 | 7.541 | 7.541 | 750 | -0.03(-0.38%) |
| Oct 15, 2018 | 7.610 | 7.610 | 7.570 | 7.570 | 700 | +0.09(+1.23%) |
| Oct 12, 2018 | 7.478 | 7.478 | 7.478 | 7.478 | 100 | +0.05(+0.64%) |
| Oct 10, 2018 | 7.430 | 7.430 | 7.430 | 0 | -0.05(-0.62%) | |
| Oct 05, 2018 | 7.476 | 7.476 | 7.476 | 0 | -0.12(-1.63%) | |
| Oct 03, 2018 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) | |
| Sep 24, 2018 | 7.600 | 7.600 | 7.600 | 0 | -0.05(-0.65%) | |
| Sep 21, 2018 | 7.650 | 7.650 | 7.650 | 7.650 | 200 | +0.53(+7.51%) |
| Sep 20, 2018 | 7.116 | 7.116 | 7.116 | 50 | +0.00(+0.00%) | |
| Sep 18, 2018 | 7.116 | 7.116 | 7.116 | 0 | +0.00(+0.00%) | |
| Sep 17, 2018 | 7.116 | 7.116 | 7.116 | 7.116 | 200 | -0.38(-5.10%) |
| Sep 12, 2018 | 7.498 | 7.498 | 7.498 | 0 | +0.14(+1.97%) | |
| Sep 11, 2018 | 7.353 | 7.353 | 7.353 | 7.353 | 100 | +0.10(+1.42%) |
| Sep 10, 2018 | 7.277 | 7.290 | 7.250 | 7.250 | 1,450 | -0.04(-0.55%) |
| Sep 07, 2018 | 7.286 | 7.300 | 7.286 | 7.290 | 500 | +0.03(+0.39%) |
| Sep 05, 2018 | 7.261 | 7.261 | 7.261 | 0 | +0.00(+0.00%) | |
| Sep 04, 2018 | 7.336 | 7.336 | 7.261 | 7.261 | 900 | -0.09(-1.18%) |
| Aug 31, 2018 | 7.348 | 7.348 | 7.348 | 0 | -0.39(-5.10%) | |
| Aug 30, 2018 | 7.750 | 7.750 | 7.743 | 7.743 | 600 | +0.08(+1.06%) |
| Aug 27, 2018 | 7.662 | 7.662 | 7.662 | 0 | +0.06(+0.82%) | |
| Aug 22, 2018 | 7.600 | 7.600 | 7.600 | 0 | -0.15(-1.94%) | |
| Aug 21, 2018 | 7.750 | 7.750 | 7.750 | 7.750 | 150 | +0.35(+4.79%) |
| Aug 20, 2018 | 7.396 | 7.396 | 7.396 | 30 | +0.00(+0.00%) | |
| Aug 17, 2018 | 7.396 | 7.396 | 7.396 | 13 | +0.00(+0.00%) | |
| Aug 15, 2018 | 7.396 | 7.396 | 7.396 | 0 | -0.09(-1.19%) | |
| Aug 14, 2018 | 7.609 | 7.609 | 7.485 | 7.485 | 330 | -0.12(-1.56%) |
| Aug 03, 2018 | 7.604 | 7.604 | 7.604 | 0 | +0.05(+0.71%) | |
| Aug 02, 2018 | 7.680 | 7.680 | 7.542 | 7.550 | 3,870 | -0.13(-1.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
