Financial News
Aluminum Corporation of China Ltd (OP: ALMMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2022 | 0.2953 | 50 | +0.00(+0.85%) | |||
| Oct 28, 2022 | 0.2928 | 0.2928 | 0.2928 | 0.2928 | 400 | -0.05(-14.64%) |
| Oct 17, 2022 | 0.3430 | 0 | +0.00(+0.00%) | |||
| Oct 12, 2022 | 0.3430 | 0 | +0.02(+5.86%) | |||
| Oct 10, 2022 | 0.3240 | 0 | -0.00(-1.25%) | |||
| Oct 04, 2022 | 0.3281 | 58 | +0.01(+2.40%) | |||
| Oct 03, 2022 | 0.3259 | 0.3259 | 0.3204 | 0.3204 | 500 | -0.03(-7.59%) |
| Sep 28, 2022 | 0.3467 | 0 | +0.00(+1.29%) | |||
| Sep 26, 2022 | 0.3423 | 0 | -0.02(-4.92%) | |||
| Sep 21, 2022 | 0.3600 | 1,250,000 | -0.02(-4.69%) | |||
| Aug 29, 2022 | 0.3777 | 0 | +0.03(+7.24%) | |||
| Aug 18, 2022 | 0.3522 | 0 | -0.00(-0.98%) | |||
| Aug 17, 2022 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | 10,574 | -0.01(-2.57%) |
| Aug 08, 2022 | 0.3651 | 0 | +0.02(+7.16%) | |||
| Aug 03, 2022 | 0.3407 | 88,050 | -0.02(-4.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
