Financial News
Aeon Ltd ADR (OP: AONNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2017 | 15.50 | 15.50 | 15.50 | 0 | +0.33(+2.18%) | |
| Oct 30, 2017 | 15.17 | 15.17 | 15.17 | 15.17 | 485 | +0.21(+1.40%) |
| Oct 26, 2017 | 14.96 | 14.96 | 14.96 | 0 | -0.14(-0.93%) | |
| Oct 25, 2017 | 15.10 | 15.10 | 15.10 | 15.10 | 380 | -0.28(-1.82%) |
| Oct 24, 2017 | 15.38 | 15.38 | 15.38 | 15.38 | 298 | -0.03(-0.19%) |
| Oct 23, 2017 | 15.41 | 15.41 | 15.41 | 15.41 | 604 | +0.03(+0.20%) |
| Oct 20, 2017 | 15.38 | 15.38 | 15.38 | 15.38 | 363 | -0.06(-0.39%) |
| Oct 19, 2017 | 15.40 | 15.44 | 15.40 | 15.44 | 707 | -0.37(-2.34%) |
| Oct 16, 2017 | 15.81 | 15.81 | 15.81 | 0 | +0.36(+2.33%) | |
| Oct 13, 2017 | 15.55 | 15.55 | 15.45 | 15.45 | 272 | +0.09(+0.59%) |
| Oct 10, 2017 | 15.36 | 15.36 | 15.36 | 92 | +0.18(+1.19%) | |
| Oct 09, 2017 | 15.18 | 15.18 | 15.18 | 15.18 | 143 | -0.21(-1.36%) |
| Oct 05, 2017 | 15.39 | 15.39 | 15.39 | 71 | +0.54(+3.64%) | |
| Sep 28, 2017 | 14.85 | 14.85 | 14.85 | 0 | +0.22(+1.50%) | |
| Sep 25, 2017 | 14.63 | 14.63 | 14.63 | 9 | -0.29(-1.94%) | |
| Sep 22, 2017 | 14.62 | 14.92 | 14.62 | 14.92 | 2,052 | +0.07(+0.47%) |
| Sep 07, 2017 | 14.85 | 14.85 | 14.85 | 0 | +0.31(+2.13%) | |
| Sep 06, 2017 | 14.58 | 14.58 | 14.54 | 14.54 | 1,017 | +0.08(+0.55%) |
| Sep 05, 2017 | 14.46 | 14.46 | 14.46 | 14.46 | 470 | -0.19(-1.30%) |
| Aug 30, 2017 | 14.65 | 14.65 | 14.65 | 73 | -0.15(-1.01%) | |
| Aug 29, 2017 | 14.95 | 14.95 | 14.80 | 14.80 | 6,493 | -0.30(-1.99%) |
| Aug 28, 2017 | 15.10 | 15.10 | 15.10 | 15.10 | 295 | -0.05(-0.33%) |
| Aug 25, 2017 | 15.15 | 15.15 | 15.15 | 15.15 | 149 | -0.15(-0.98%) |
| Aug 23, 2017 | 15.30 | 15.30 | 15.30 | 0 | +0.11(+0.72%) | |
| Aug 17, 2017 | 15.19 | 15.19 | 15.19 | 0 | -0.13(-0.85%) | |
| Aug 16, 2017 | 15.32 | 15.32 | 15.32 | 15.32 | 439 | +0.02(+0.13%) |
| Aug 09, 2017 | 15.30 | 15.30 | 15.30 | 0 | -0.11(-0.71%) | |
| Aug 03, 2017 | 15.41 | 15.41 | 15.41 | 0 | +0.21(+1.35%) | |
| Aug 02, 2017 | 15.21 | 15.21 | 15.21 | 15.21 | 1,319 | -0.14(-0.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
