Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+15.61%) | |
| Oct 25, 2016 | 0.1384 | 0.1384 | 0.1384 | 0 | -0.01(-7.73%) | |
| Oct 06, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Oct 03, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.00(-0.07%) | |
| Sep 28, 2016 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 20,000 | +0.00(+0.00%) |
| Sep 22, 2016 | 0.1501 | 0.1501 | 0.1501 | 0 | -0.00(-3.22%) | |
| Sep 21, 2016 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 10,000 | -0.00(-3.06%) |
| Sep 20, 2016 | 0.1502 | 0.1600 | 0.1502 | 0.1600 | 16,000 | +0.01(+6.60%) |
| Sep 19, 2016 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 10,000 | +0.00(+0.00%) |
| Sep 15, 2016 | 0.1501 | 0.1501 | 0.1501 | 0 | -0.05(-24.95%) | |
| Sep 02, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.03(+17.65%) | |
| Sep 01, 2016 | 0.1762 | 0.1762 | 0.1700 | 0.1700 | 7,000 | -0.04(-19.05%) |
| Aug 31, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 4,495 | +0.00(+0.00%) |
| Aug 29, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.05(+34.53%) | |
| Aug 26, 2016 | 0.1501 | 0.1561 | 0.1501 | 0.1561 | 8,500 | +0.01(+4.00%) |
| Aug 22, 2016 | 0.1501 | 0.1501 | 0.1501 | 0 | -0.06(-27.84%) | |
| Aug 19, 2016 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | 2,200 | +0.01(+4.00%) |
| Aug 17, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-1.48%) | |
| Aug 16, 2016 | 0.2100 | 0.2100 | 0.2030 | 0.2030 | 4,712 | -0.01(-3.33%) |
| Aug 15, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 | +0.00(+0.00%) |
| Aug 12, 2016 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 3,550 | +0.00(+0.00%) |
| Aug 10, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.04(-16.00%) | |
| Aug 09, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,500 | +0.00(+0.00%) |
| Aug 08, 2016 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 7,500 | -0.03(-10.71%) |
| Aug 04, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.03(+12.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
