Financial News
Abb Ltd Zuerich (OP: ABLZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2012 | 18.33 | 18.33 | 18.33 | 0 | -0.32(-1.72%) | |
| Oct 25, 2012 | 18.61 | 18.65 | 18.65 | 18.65 | 39,805 | -0.05(-0.26%) |
| Oct 23, 2012 | 18.70 | 18.70 | 18.70 | 0 | -0.45(-2.35%) | |
| Oct 16, 2012 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.06(+0.31%) |
| Oct 11, 2012 | 19.09 | 19.09 | 19.09 | 0 | +0.04(+0.22%) | |
| Oct 09, 2012 | 19.05 | 19.05 | 19.05 | 50,000 | +0.15(+0.79%) | |
| Oct 02, 2012 | 18.90 | 18.90 | 18.90 | 0 | +0.00(+0.00%) | |
| Sep 27, 2012 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.55(-2.83%) |
| Sep 21, 2012 | 19.45 | 19.45 | 19.45 | 5,000 | +0.05(+0.26%) | |
| Sep 20, 2012 | 19.40 | 19.40 | 19.40 | 19.40 | 1,200 | -0.15(-0.74%) |
| Sep 19, 2012 | 19.55 | 19.55 | 19.55 | 19.55 | 100 | -0.75(-3.72%) |
| Sep 14, 2012 | 20.30 | 20.30 | 20.30 | 1,850 | +1.85(+10.03%) | |
| Sep 07, 2012 | 18.45 | 18.45 | 18.45 | 0 | +0.43(+2.41%) | |
| Sep 06, 2012 | 18.02 | 18.02 | 18.02 | 18.02 | 2,700 | +0.92(+5.35%) |
| Sep 04, 2012 | 17.10 | 17.10 | 17.10 | 0 | -0.75(-4.20%) | |
| Aug 21, 2012 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.10(+0.56%) |
| Aug 17, 2012 | 17.75 | 17.75 | 17.75 | 0 | +0.25(+1.43%) | |
| Aug 13, 2012 | 17.50 | 17.50 | 17.50 | 0 | -0.45(-2.51%) | |
| Aug 09, 2012 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.76(+4.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
