Financial News
Cineplex Galaxy Inc (OP: CPXGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2012 | 30.25 | 30.25 | 30.25 | 0 | +0.05(+0.16%) | |
| Oct 24, 2012 | 30.20 | 30.20 | 30.20 | 0 | -0.18(-0.58%) | |
| Oct 22, 2012 | 30.37 | 30.37 | 30.37 | 0 | +0.79(+2.69%) | |
| Oct 06, 2012 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | +0.00(+0.00%) |
| Oct 05, 2012 | 29.60 | 29.60 | 29.58 | 29.58 | 1,500 | +0.52(+1.78%) |
| Sep 20, 2012 | 29.06 | 29.06 | 29.06 | 0 | -0.74(-2.48%) | |
| Sep 12, 2012 | 29.80 | 29.80 | 29.80 | 0 | +0.95(+3.29%) | |
| Sep 10, 2012 | 28.85 | 28.85 | 28.85 | 0 | +0.07(+0.25%) | |
| Sep 07, 2012 | 28.79 | 28.79 | 28.78 | 28.78 | 1,000 | -0.77(-2.60%) |
| Sep 04, 2012 | 29.55 | 29.55 | 29.55 | 0 | -0.87(-2.87%) | |
| Aug 28, 2012 | 30.42 | 30.42 | 30.42 | 30.42 | 7,048 | +0.10(+0.33%) |
| Aug 27, 2012 | 30.32 | 30.32 | 30.32 | 30.32 | 900 | -0.24(-0.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
