Financial News
Roche Holding Ltd (OP: RHHBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2016 | 232.12 | 232.12 | 232.12 | 0 | -1.73(-0.74%) | |
| Oct 25, 2016 | 233.84 | 233.85 | 233.84 | 233.85 | 21 | -4.96(-2.08%) |
| Oct 20, 2016 | 238.81 | 238.81 | 238.81 | 0 | -1.85(-0.77%) | |
| Oct 19, 2016 | 240.01 | 241.00 | 240.01 | 240.65 | 270 | +1.34(+0.56%) |
| Oct 18, 2016 | 238.51 | 240.81 | 238.51 | 239.31 | 271 | -2.78(-1.15%) |
| Oct 14, 2016 | 242.09 | 242.09 | 242.09 | 0 | +4.68(+1.97%) | |
| Oct 13, 2016 | 237.41 | 237.41 | 237.41 | 237.41 | 3 | -5.04(-2.08%) |
| Oct 12, 2016 | 242.20 | 242.65 | 242.20 | 242.45 | 834 | -4.48(-1.81%) |
| Oct 10, 2016 | 246.93 | 246.93 | 246.93 | 0 | -2.37(-0.95%) | |
| Oct 06, 2016 | 249.30 | 249.30 | 249.30 | 0 | +2.80(+1.14%) | |
| Oct 03, 2016 | 246.50 | 246.50 | 246.50 | 7,130 | +0.50(+0.20%) | |
| Sep 30, 2016 | 246.04 | 246.04 | 246.00 | 246.00 | 50 | -2.50(-1.01%) |
| Sep 29, 2016 | 248.50 | 248.50 | 248.50 | 248.50 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 248.50 | 248.50 | 248.50 | 248.50 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 248.50 | 248.50 | 248.50 | 248.50 | 0 | +0.00(+0.00%) |
| Sep 26, 2016 | 248.50 | 248.50 | 248.50 | 248.50 | 50 | -6.10(-2.40%) |
| Sep 20, 2016 | 254.60 | 254.60 | 254.60 | 0 | +10.95(+4.49%) | |
| Sep 16, 2016 | 243.65 | 243.65 | 243.65 | 0 | -3.85(-1.56%) | |
| Sep 12, 2016 | 247.50 | 247.50 | 247.50 | 0 | -0.01(-0.00%) | |
| Sep 09, 2016 | 247.51 | 247.51 | 247.51 | 247.51 | 1 | -2.49(-1.00%) |
| Sep 02, 2016 | 250.00 | 250.00 | 250.00 | 0 | +5.50(+2.25%) | |
| Sep 01, 2016 | 244.50 | 244.50 | 244.50 | 244.50 | 8 | -5.50(-2.20%) |
| Aug 30, 2016 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) | |
| Aug 26, 2016 | 250.00 | 250.00 | 250.00 | 0 | +0.06(+0.02%) | |
| Aug 25, 2016 | 250.00 | 250.00 | 249.94 | 249.94 | 875 | -7.41(-2.88%) |
| Aug 23, 2016 | 257.35 | 257.35 | 257.35 | 0 | +1.79(+0.70%) | |
| Aug 22, 2016 | 255.56 | 255.56 | 255.56 | 255.56 | 50 | +1.06(+0.42%) |
| Aug 18, 2016 | 254.50 | 254.50 | 254.50 | 0 | +1.18(+0.47%) | |
| Aug 11, 2016 | 253.32 | 253.32 | 253.32 | 0 | +1.12(+0.44%) | |
| Aug 08, 2016 | 252.20 | 252.20 | 252.20 | 0 | +1.07(+0.43%) | |
| Aug 03, 2016 | 251.13 | 251.13 | 251.13 | 0 | -5.37(-2.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
