Financial News
Roche Holding Ltd (OP: RHHBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2012 | 199.95 | 199.95 | 199.95 | 0 | +0.95(+0.48%) | |
| Oct 12, 2012 | 199.00 | 199.00 | 199.00 | 0 | +3.75(+1.92%) | |
| Oct 04, 2012 | 195.25 | 195.25 | 195.25 | 0 | +2.05(+1.06%) | |
| Sep 26, 2012 | 193.20 | 193.20 | 193.20 | 0 | +4.20(+2.22%) | |
| Sep 13, 2012 | 189.00 | 189.00 | 189.00 | 0 | +4.80(+2.61%) | |
| Aug 23, 2012 | 184.20 | 184.20 | 184.20 | 0 | +1.20(+0.66%) | |
| Aug 22, 2012 | 183.00 | 183.00 | 183.00 | 183.00 | 1,800 | -3.50(-1.88%) |
| Aug 21, 2012 | 186.50 | 186.50 | 186.50 | 186.50 | 10 | +3.83(+2.10%) |
| Aug 11, 2012 | 182.67 | 182.67 | 182.67 | 0 | +0.00(+0.00%) | |
| Aug 10, 2012 | 182.67 | 182.67 | 182.67 | 182.67 | 1 | -0.83(-0.45%) |
| Aug 08, 2012 | 183.50 | 183.50 | 183.50 | 0 | +5.75(+3.23%) | |
| Aug 07, 2012 | 184.60 | 184.60 | 177.75 | 177.75 | 105 | -5.25(-2.87%) |
| Aug 03, 2012 | 183.00 | 183.00 | 183.00 | 0 | +5.93(+3.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
