Financial News
All American Gold Corp (OP: AAGC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2016 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 49,500 | +0.00(+0.00%) |
| Oct 28, 2016 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 392,993 | +0.00(+0.00%) |
| Oct 26, 2016 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
| Oct 21, 2016 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
| Oct 20, 2016 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 109,600 | +0.00(+0.00%) |
| Oct 19, 2016 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 203,332 | +0.00(+0.00%) |
| Oct 18, 2016 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 102,000 | -0.00(-22.22%) |
| Oct 07, 2016 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+42.74%) | |
| Oct 06, 2016 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 15,000 | +0.00(+14.64%) |
| Oct 04, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Oct 03, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,400 | -0.00(-8.33%) |
| Sep 30, 2016 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 61,000 | -0.00(-29.41%) |
| Sep 29, 2016 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 75,140 | +0.00(+0.00%) |
| Sep 28, 2016 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 2,000 | +0.00(+21.43%) |
| Sep 27, 2016 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 28,520 | +0.00(+0.00%) |
| Sep 22, 2016 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+100.00%) | |
| Sep 19, 2016 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
| Sep 16, 2016 | 0.0014 | 0.0014 | 0.0007 | 0.0007 | 200,000 | -0.00(-20.45%) |
| Sep 15, 2016 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 110,000 | -0.00(-45.00%) |
| Sep 14, 2016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 7,000 | +0.00(+5.96%) |
| Sep 13, 2016 | 0.0008 | 0.0016 | 0.0008 | 0.0015 | 128,289 | +0.00(+115.71%) |
| Sep 12, 2016 | 0.0012 | 0.0019 | 0.0007 | 0.0007 | 609,580 | -0.00(-46.15%) |
| Sep 09, 2016 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 10,000 | +0.00(+0.00%) |
| Sep 08, 2016 | 0.0010 | 0.0014 | 0.0010 | 0.0013 | 718,796 | +0.00(+44.44%) |
| Sep 06, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
| Sep 02, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-18.18%) | |
| Aug 30, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-27.15%) | |
| Aug 26, 2016 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-5.62%) | |
| Aug 24, 2016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
| Aug 22, 2016 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-27.27%) | |
| Aug 18, 2016 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+2.80%) | |
| Aug 16, 2016 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-10.83%) | |
| Aug 11, 2016 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+50.00%) | |
| Aug 03, 2016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
