Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.0065	0.0070	0.0055	0.0055	321,900	-0.00(-21.43%)
Oct 26, 2012		0.0070	0.0070	0.0070	0	-0.00(-17.65%)
Oct 25, 2012	0.0090	0.0090	0.0065	0.0085	33,000	+0.00(+0.00%)
Oct 24, 2012	0.0090	0.0090	0.0085	0.0085	15,613	+0.00(+0.00%)
Oct 23, 2012	0.0085	0.0085	0.0085	0.0085	1,500	+0.00(+6.25%)
Oct 19, 2012	0.0080	0.0080	0.0080	0.0080	10,000	+0.00(+0.00%)
Oct 18, 2012	0.0080	0.0080	0.0080	0.0080	1,000	+0.00(+0.00%)
Oct 17, 2012	0.0080	0.0080	0.0080	0.0080	13,740	+0.00(+0.00%)
Oct 16, 2012	0.0081	0.0090	0.0080	0.0080	47,850	-0.00(-1.23%)
Oct 15, 2012	0.0081	0.0081	0.0081	0.0081	2,200	+0.00(+0.00%)
Oct 10, 2012		0.0081	0.0081	0.0081	0	+0.00(+0.00%)
Oct 08, 2012		0.0081	0.0081	0.0081	0	+0.00(+1.25%)
Oct 04, 2012	0.0080	0.0080	0.0080	0.0080	0	-0.00(-15.79%)
Oct 03, 2012	0.0095	0.0100	0.0095	0.0095	176,450	+0.00(+18.75%)
Oct 02, 2012	0.0070	0.0100	0.0070	0.0080	148,000	+0.00(+29.03%)
Oct 01, 2012	0.0100	0.0100	0.0062	0.0062	53,809	-0.00(-38.00%)
Sep 28, 2012	0.0057	0.0100	0.0057	0.0100	10,000	+0.00(+0.00%)
Sep 27, 2012	0.0057	0.0100	0.0057	0.0100	42,200	+0.00(+0.00%)
Sep 26, 2012	0.0090	0.0100	0.0055	0.0100	133,000	+0.00(+25.00%)
Sep 25, 2012	0.0088	0.0089	0.0080	0.0080	161,500	-0.00(-10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

All American Gold Corp (OP: AAGC )

Historical Prices

Popular Pages