Financial News
Adidas Ag (OP: ADDDF )
252.17
+8.11
(+3.32%)
Streaming Delayed Price
Updated: 3:51 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2013 | 114.30 | 114.30 | 114.30 | 114.30 | 316 | -0.95(-0.82%) |
| Oct 30, 2013 | 115.25 | 115.25 | 115.25 | 115.25 | 100 | -1.69(-1.45%) |
| Oct 23, 2013 | 116.94 | 116.94 | 116.94 | 0 | -0.12(-0.10%) | |
| Oct 22, 2013 | 117.08 | 117.08 | 117.06 | 117.06 | 430 | +5.41(+4.85%) |
| Oct 17, 2013 | 111.65 | 111.65 | 111.65 | 0 | +1.00(+0.90%) | |
| Oct 16, 2013 | 110.47 | 110.65 | 110.47 | 110.65 | 200 | -0.85(-0.76%) |
| Oct 11, 2013 | 111.50 | 111.50 | 111.50 | 0 | +2.55(+2.34%) | |
| Oct 10, 2013 | 108.95 | 108.95 | 108.95 | 108.95 | 131 | +2.25(+2.11%) |
| Oct 09, 2013 | 106.75 | 107.05 | 106.70 | 106.70 | 579 | -2.95(-2.69%) |
| Oct 04, 2013 | 109.65 | 109.65 | 109.65 | 0 | +2.70(+2.52%) | |
| Sep 24, 2013 | 106.95 | 106.95 | 106.95 | 0 | -0.46(-0.43%) | |
| Sep 23, 2013 | 106.90 | 107.41 | 106.90 | 107.41 | 505 | +2.41(+2.30%) |
| Sep 19, 2013 | 105.00 | 105.00 | 105.00 | 0 | -0.42(-0.40%) | |
| Sep 16, 2013 | 105.42 | 105.42 | 105.42 | 0 | -2.54(-2.35%) | |
| Sep 11, 2013 | 107.96 | 107.96 | 107.96 | 0 | +1.89(+1.78%) | |
| Sep 05, 2013 | 106.07 | 106.07 | 106.07 | 0 | -0.60(-0.56%) | |
| Sep 03, 2013 | 106.67 | 106.67 | 106.67 | 0 | -0.03(-0.03%) | |
| Aug 29, 2013 | 106.70 | 106.70 | 106.70 | 0 | -2.85(-2.60%) | |
| Aug 27, 2013 | 109.55 | 109.55 | 109.55 | 0 | -3.25(-2.88%) | |
| Aug 26, 2013 | 112.55 | 112.80 | 112.55 | 112.80 | 650 | +0.85(+0.76%) |
| Aug 23, 2013 | 111.95 | 111.95 | 111.95 | 111.95 | 2,200 | -1.13(-1.00%) |
| Aug 22, 2013 | 113.08 | 113.08 | 113.08 | 113.08 | 100 | -1.62(-1.41%) |
| Aug 07, 2013 | 114.70 | 114.70 | 114.70 | 0 | -1.75(-1.50%) | |
| Aug 06, 2013 | 116.45 | 116.45 | 116.45 | 116.45 | 400 | +1.85(+1.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
