Financial News
Adidas Ag (OP: ADDDF )
252.17
+8.11
(+3.32%)
Streaming Delayed Price
Updated: 3:51 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2012 | 83.70 | 83.70 | 83.70 | 83.70 | 0 | +0.22(+0.26%) |
| Oct 23, 2012 | 83.48 | 83.48 | 83.48 | 0 | -3.32(-3.82%) | |
| Oct 19, 2012 | 86.80 | 86.80 | 86.80 | 86.80 | 410 | -1.91(-2.15%) |
| Oct 18, 2012 | 67.98 | 88.71 | 88.46 | 88.71 | 2,035 | -0.40(-0.45%) |
| Oct 17, 2012 | 89.11 | 89.11 | 89.11 | 89.11 | 400 | +1.99(+2.28%) |
| Oct 06, 2012 | 87.12 | 87.12 | 87.12 | 0 | +0.00(+0.00%) | |
| Oct 05, 2012 | 87.12 | 87.12 | 87.12 | 87.12 | 282 | +2.29(+2.70%) |
| Oct 04, 2012 | 84.83 | 84.83 | 84.83 | 84.83 | 200 | +1.28(+1.53%) |
| Oct 02, 2012 | 83.55 | 83.55 | 83.55 | 0 | +0.05(+0.06%) | |
| Sep 24, 2012 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | -0.80(-0.95%) |
| Sep 20, 2012 | 84.30 | 84.30 | 84.30 | 0 | +1.97(+2.39%) | |
| Sep 13, 2012 | 82.33 | 82.33 | 82.33 | 0 | +4.83(+6.23%) | |
| Aug 24, 2012 | 77.50 | 77.50 | 77.50 | 0 | +0.15(+0.19%) | |
| Aug 23, 2012 | 77.48 | 77.48 | 77.35 | 77.35 | 600 | -0.45(-0.58%) |
| Aug 17, 2012 | 77.80 | 77.80 | 77.80 | 0 | +0.37(+0.48%) | |
| Aug 16, 2012 | 76.75 | 77.44 | 76.75 | 77.43 | 380 | +0.95(+1.24%) |
| Aug 14, 2012 | 76.48 | 76.48 | 76.48 | 0 | +0.75(+0.99%) | |
| Aug 08, 2012 | 75.73 | 75.73 | 75.73 | 0 | -0.17(-0.22%) | |
| Aug 07, 2012 | 75.90 | 75.90 | 75.90 | 75.90 | 2,200 | -1.05(-1.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
