Financial News
Sonics & Materials Inc (OP: SIMA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2008 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
| Oct 30, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 500 | +0.00(+0.00%) |
| Oct 28, 2008 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
| Oct 27, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 500 | +0.00(+0.00%) |
| Oct 16, 2008 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
| Oct 15, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 890 | +0.05(+3.03%) |
| Oct 14, 2008 | 1.700 | 1.700 | 1.650 | 1.650 | 3,620 | -0.05(-2.94%) |
| Sep 29, 2008 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
| Sep 26, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 300 | +0.00(+0.00%) |
| Sep 25, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 1,400 | +0.00(+0.00%) |
| Sep 09, 2008 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
| Sep 08, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 330 | +0.05(+3.03%) |
| Sep 05, 2008 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
| Sep 04, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 650 | -0.10(-5.71%) |
| Aug 28, 2008 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Aug 27, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 9,300 | +0.75(+75.00%) |
| Aug 26, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | -0.25(-20.00%) |
| Aug 13, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
| Aug 12, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
| Aug 11, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
| Aug 08, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
| Aug 07, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
| Aug 06, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
| Aug 05, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
| Aug 04, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
