Financial News
Fortune Minerals Limited (OP: FTMDF )
0.0719
-0.0061
(-7.82%)
Streaming Delayed Price
Updated: 3:44 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2009 | 0.6480 | 0.6480 | 0.6480 | 0.6480 | 0 | -0.04(-6.36%) |
| Oct 22, 2009 | 0.6920 | 0.6920 | 0.6920 | 0 | +0.00(+0.29%) | |
| Oct 21, 2009 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 2,000 | -0.01(-1.29%) |
| Oct 16, 2009 | 0.6990 | 0.6990 | 0.6990 | 0.6990 | 0 | +0.01(+2.12%) |
| Oct 15, 2009 | 0.6845 | 0.6845 | 0.6845 | 0.6845 | 500 | +0.04(+6.95%) |
| Oct 07, 2009 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.03(-4.05%) | |
| Oct 06, 2009 | 0.6670 | 0.6670 | 0.6670 | 0.6670 | 1,000 | -0.02(-2.40%) |
| Sep 29, 2009 | 0.6834 | 0.6834 | 0.6834 | 0.6834 | 0 | +0.00(+0.47%) |
| Sep 25, 2009 | 0.6802 | 0.6802 | 0.6802 | 0 | +0.02(+2.35%) | |
| Sep 17, 2009 | 0.6646 | 0.6646 | 0.6646 | 0 | +0.02(+3.84%) | |
| Sep 16, 2009 | 0.6404 | 0.6404 | 0.6400 | 0.6400 | 2,800 | +0.02(+3.73%) |
| Sep 15, 2009 | 0.6170 | 0.6170 | 0.6170 | 0.6170 | 1,000 | -0.06(-9.13%) |
| Sep 14, 2009 | 0.6790 | 0.6790 | 0.6790 | 0.6790 | 7,000 | +0.08(+12.60%) |
| Aug 13, 2009 | 0.6030 | 0.6030 | 0.6030 | 0.6030 | 1,000 | -0.01(-1.23%) |
| Aug 12, 2009 | 0.6115 | 0.6115 | 0.6105 | 0.6105 | 18,000 | +0.05(+9.41%) |
| Aug 11, 2009 | 0.5580 | 0.5580 | 0.5580 | 0.5580 | 1,000 | +0.00(+0.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
