Financial News
Nintendo Ltd-Ord (OP: NTDOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2014 | 110.25 | 110.25 | 110.25 | 110.25 | 10 | -1.78(-1.59%) |
| Oct 29, 2014 | 112.03 | 112.03 | 112.03 | 0 | +9.30(+9.05%) | |
| Oct 21, 2014 | 102.73 | 102.73 | 102.73 | 0 | -0.27(-0.26%) | |
| Oct 15, 2014 | 102.49 | 103.00 | 102.49 | 103.00 | 235 | +0.60(+0.59%) |
| Oct 14, 2014 | 102.40 | 102.40 | 102.40 | 102.40 | 10 | -0.70(-0.68%) |
| Oct 13, 2014 | 103.24 | 103.24 | 103.10 | 103.10 | 202 | +0.38(+0.37%) |
| Oct 10, 2014 | 102.72 | 102.72 | 102.72 | 102.72 | 4 | -1.29(-1.24%) |
| Oct 09, 2014 | 105.90 | 105.90 | 104.01 | 104.01 | 11 | -2.14(-2.02%) |
| Oct 07, 2014 | 106.15 | 106.15 | 106.15 | 0 | -0.79(-0.74%) | |
| Oct 06, 2014 | 106.94 | 106.94 | 106.94 | 106.94 | 3 | +1.54(+1.46%) |
| Oct 02, 2014 | 105.40 | 105.40 | 105.40 | 0 | -1.15(-1.08%) | |
| Oct 01, 2014 | 106.55 | 106.55 | 106.55 | 106.55 | 100 | -2.50(-2.29%) |
| Sep 29, 2014 | 109.05 | 109.05 | 109.05 | 0 | -2.39(-2.15%) | |
| Sep 24, 2014 | 111.44 | 111.44 | 111.44 | 0 | -1.61(-1.42%) | |
| Sep 23, 2014 | 113.05 | 113.05 | 113.05 | 113.05 | 35 | -0.95(-0.83%) |
| Sep 22, 2014 | 113.82 | 114.00 | 113.82 | 114.00 | 109 | +3.85(+3.50%) |
| Sep 19, 2014 | 110.15 | 110.15 | 110.15 | 110.15 | 5 | -3.31(-2.92%) |
| Sep 18, 2014 | 113.18 | 113.46 | 113.18 | 113.46 | 218 | +2.29(+2.06%) |
| Sep 17, 2014 | 111.17 | 111.17 | 111.17 | 111.17 | 25 | +1.36(+1.24%) |
| Sep 12, 2014 | 109.81 | 109.81 | 109.81 | 0 | -0.41(-0.37%) | |
| Sep 09, 2014 | 110.22 | 110.22 | 110.22 | 0 | -2.13(-1.90%) | |
| Sep 05, 2014 | 112.35 | 112.35 | 112.35 | 0 | +0.05(+0.04%) | |
| Sep 03, 2014 | 112.30 | 112.30 | 112.30 | 0 | -3.70(-3.19%) | |
| Sep 02, 2014 | 115.25 | 116.00 | 114.65 | 116.00 | 120 | +5.20(+4.69%) |
| Aug 28, 2014 | 110.80 | 110.80 | 110.80 | 0 | -0.65(-0.58%) | |
| Aug 27, 2014 | 111.45 | 111.45 | 111.45 | 111.45 | 9 | -0.75(-0.67%) |
| Aug 26, 2014 | 112.20 | 112.20 | 112.20 | 112.20 | 20 | -0.30(-0.27%) |
| Aug 22, 2014 | 112.50 | 112.50 | 112.50 | 0 | -0.20(-0.18%) | |
| Aug 21, 2014 | 112.70 | 112.70 | 112.70 | 112.70 | 1 | -1.90(-1.66%) |
| Aug 19, 2014 | 114.60 | 114.60 | 114.60 | 0 | +0.45(+0.39%) | |
| Aug 18, 2014 | 114.15 | 114.15 | 114.15 | 114.15 | 70 | +7.06(+6.59%) |
| Aug 14, 2014 | 107.09 | 107.09 | 107.09 | 0 | +0.34(+0.32%) | |
| Aug 13, 2014 | 106.75 | 106.75 | 106.75 | 106.75 | 100 | -0.90(-0.84%) |
| Aug 12, 2014 | 107.65 | 107.65 | 107.65 | 107.65 | 20 | -1.10(-1.01%) |
| Aug 11, 2014 | 108.75 | 108.75 | 108.75 | 108.75 | 5 | -0.35(-0.32%) |
| Aug 07, 2014 | 109.10 | 109.10 | 109.10 | 0 | +2.51(+2.35%) | |
| Aug 06, 2014 | 108.65 | 108.65 | 106.59 | 106.59 | 34 | -2.91(-2.66%) |
| Aug 05, 2014 | 109.80 | 109.80 | 109.50 | 109.50 | 13 | -1.25(-1.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
