Financial News
Komatsu Ltd (OP: KMTUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2011 | 23.75 | 23.75 | 23.75 | 0 | +1.21(+5.37%) | |
| Oct 14, 2011 | 22.54 | 22.54 | 22.54 | 0 | -0.15(-0.66%) | |
| Oct 13, 2011 | 22.65 | 23.24 | 22.69 | 22.69 | 456 | +0.64(+2.90%) |
| Oct 12, 2011 | 22.05 | 22.05 | 22.05 | 22.05 | 157 | +0.71(+3.33%) |
| Oct 11, 2011 | 21.30 | 21.34 | 21.30 | 21.34 | 20,006 | +2.01(+10.40%) |
| Oct 05, 2011 | 19.33 | 19.33 | 19.33 | 0 | -0.07(-0.36%) | |
| Oct 04, 2011 | 19.40 | 19.40 | 19.40 | 19.40 | 200 | -1.25(-6.05%) |
| Oct 03, 2011 | 20.65 | 20.65 | 20.65 | 20.65 | 100 | -1.35(-6.14%) |
| Sep 28, 2011 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.80(+3.77%) |
| Sep 26, 2011 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -1.70(-7.42%) |
| Sep 21, 2011 | 22.90 | 22.90 | 22.90 | 0 | -0.50(-2.14%) | |
| Sep 16, 2011 | 23.40 | 23.40 | 23.40 | 0 | +0.88(+3.91%) | |
| Sep 15, 2011 | 22.50 | 22.52 | 22.50 | 22.52 | 80,000 | -0.80(-3.43%) |
| Sep 13, 2011 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | +1.12(+5.05%) |
| Sep 12, 2011 | 22.00 | 22.20 | 22.00 | 22.20 | 2,800 | -0.85(-3.69%) |
| Aug 31, 2011 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) | |
| Aug 22, 2011 | 23.05 | 23.05 | 23.05 | 0 | -2.35(-9.25%) | |
| Aug 18, 2011 | 25.40 | 25.40 | 25.40 | 0 | -140.60(-84.70%) | |
| Aug 12, 2011 | 166.00 | 166.00 | 166.00 | 0 | +137.05(+473.40%) | |
| Aug 09, 2011 | 28.95 | 28.95 | 28.95 | 0 | +0.75(+2.66%) | |
| Aug 08, 2011 | 28.20 | 29.39 | 28.20 | 28.20 | 3,700 | +0.40(+1.43%) |
| Aug 05, 2011 | 27.80 | 27.80 | 27.80 | 27.80 | 250 | -0.21(-0.74%) |
| Aug 04, 2011 | 28.90 | 28.90 | 28.00 | 28.01 | 16,842 | -1.29(-4.40%) |
| Aug 03, 2011 | 29.38 | 29.38 | 29.30 | 29.30 | 4,000 | -1.30(-4.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
