Financial News
Guangzhou R&F Properties Co. Ltd (OP: GZUHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2021 | 13.27 | 13.27 | 13.27 | 3 | -0.04(-0.28%) | |
| Sep 29, 2021 | 13.31 | 13.31 | 13.31 | 0 | +0.10(+0.76%) | |
| Sep 24, 2021 | 13.21 | 13.21 | 13.21 | 10 | -0.04(-0.30%) | |
| Sep 23, 2021 | 13.25 | 13.25 | 13.25 | 13.25 | 120 | +0.40(+3.11%) |
| Sep 22, 2021 | 12.85 | 12.85 | 12.85 | 12.85 | 120 | +0.60(+4.90%) |
| Sep 21, 2021 | 12.04 | 12.25 | 11.89 | 12.25 | 715 | +0.67(+5.79%) |
| Sep 20, 2021 | 11.27 | 11.58 | 11.26 | 11.58 | 1,173 | -1.38(-10.65%) |
| Sep 13, 2021 | 12.96 | 12.96 | 12.96 | 36 | -2.22(-14.62%) | |
| Sep 10, 2021 | 15.18 | 15.18 | 15.18 | 15.18 | 318 | +0.00(+0.00%) |
| Sep 09, 2021 | 15.18 | 15.18 | 15.18 | 15.18 | 195 | -0.82(-5.13%) |
| Sep 07, 2021 | 16.00 | 16.00 | 16.00 | 143 | -0.32(-1.96%) | |
| Aug 26, 2021 | 16.32 | 16.32 | 16.32 | 10 | -1.75(-9.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
