Financial News
Inpex Holdings Inc (OP: IPXHY )
15.36
+0.22
(+1.45%)
Streaming Delayed Price
Updated: 11:48 AM EDT, May 28, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2009 | 82.47 | 82.47 | 82.47 | 82.47 | 0 | -2.03(-2.40%) |
| Oct 28, 2009 | 85.50 | 85.50 | 84.50 | 84.50 | 658 | -3.50(-3.98%) |
| Oct 23, 2009 | 88.00 | 88.00 | 88.00 | 88.00 | 0 | -0.76(-0.86%) |
| Oct 22, 2009 | 88.76 | 88.76 | 88.76 | 88.76 | 155 | -0.24(-0.27%) |
| Oct 19, 2009 | 89.00 | 89.00 | 89.00 | 0 | +2.00(+2.30%) | |
| Oct 12, 2009 | 87.00 | 87.00 | 87.00 | 0 | +1.50(+1.75%) | |
| Sep 30, 2009 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | -4.50(-5.00%) |
| Sep 24, 2009 | 90.00 | 90.00 | 90.00 | 0 | -1.00(-1.10%) | |
| Sep 22, 2009 | 91.00 | 91.00 | 91.00 | 0 | +0.25(+0.28%) | |
| Sep 18, 2009 | 90.75 | 90.75 | 90.75 | 0 | +4.75(+5.52%) | |
| Sep 15, 2009 | 86.00 | 86.00 | 86.00 | 0 | +2.00(+2.38%) | |
| Sep 09, 2009 | 84.00 | 84.00 | 84.00 | 0 | +2.80(+3.45%) | |
| Sep 08, 2009 | 81.20 | 81.20 | 81.20 | 81.20 | 119 | +1.05(+1.31%) |
| Sep 03, 2009 | 80.15 | 80.15 | 80.15 | 0 | +0.15(+0.19%) | |
| Sep 02, 2009 | 80.00 | 80.00 | 80.00 | 80.00 | 124 | +0.60(+0.76%) |
| Aug 27, 2009 | 79.40 | 79.40 | 79.40 | 0 | +4.20(+5.59%) | |
| Aug 18, 2009 | 75.20 | 75.20 | 75.20 | 0 | +0.20(+0.27%) | |
| Aug 07, 2009 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | -2.00(-2.60%) |
| Aug 06, 2009 | 76.95 | 77.00 | 76.95 | 77.00 | 764 | +0.50(+0.65%) |
| Aug 04, 2009 | 76.50 | 76.50 | 76.50 | 0 | -0.92(-1.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
