Financial News
Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2019 | 6.890 | 6.890 | 6.890 | 0 | -0.10(-1.43%) | |
| Oct 28, 2019 | 6.990 | 6.990 | 6.990 | 0 | +0.58(+9.00%) | |
| Oct 18, 2019 | 6.413 | 6.413 | 6.413 | 6.413 | 100 | +0.00(+0.00%) |
| Oct 17, 2019 | 6.413 | 6.413 | 6.413 | 0 | -0.13(-1.94%) | |
| Oct 16, 2019 | 6.540 | 6.540 | 6.540 | 6.540 | 200 | +0.00(+0.00%) |
| Oct 15, 2019 | 6.540 | 6.540 | 6.540 | 6.540 | 1,590 | -0.01(-0.15%) |
| Oct 14, 2019 | 6.450 | 6.550 | 6.430 | 6.550 | 2,683 | +0.26(+4.13%) |
| Oct 10, 2019 | 6.290 | 6.290 | 6.290 | 0 | +0.01(+0.16%) | |
| Oct 09, 2019 | 6.280 | 6.280 | 6.280 | 1 | +0.00(+0.00%) | |
| Oct 07, 2019 | 6.280 | 6.280 | 6.280 | 0 | +0.18(+2.95%) | |
| Oct 02, 2019 | 6.100 | 6.100 | 6.100 | 0 | -0.52(-7.85%) | |
| Oct 01, 2019 | 6.620 | 6.620 | 6.620 | 40 | +0.00(+0.00%) | |
| Sep 30, 2019 | 6.620 | 6.620 | 6.620 | 18 | +0.00(+0.00%) | |
| Sep 24, 2019 | 6.620 | 6.620 | 6.620 | 0 | +0.00(+0.00%) | |
| Sep 18, 2019 | 6.620 | 6.620 | 6.620 | 0 | +0.00(+0.00%) | |
| Sep 13, 2019 | 6.620 | 6.620 | 6.620 | 0 | +0.10(+1.53%) | |
| Sep 06, 2019 | 6.520 | 6.520 | 6.520 | 0 | +0.40(+6.57%) | |
| Aug 29, 2019 | 6.118 | 6.118 | 6.118 | 0 | +0.02(+0.30%) | |
| Aug 26, 2019 | 6.100 | 6.100 | 6.100 | 0 | -0.23(-3.63%) | |
| Aug 21, 2019 | 6.330 | 6.330 | 6.330 | 0 | +0.16(+2.59%) | |
| Aug 20, 2019 | 6.170 | 6.170 | 6.170 | 6.170 | 100 | +0.04(+0.64%) |
| Aug 16, 2019 | 6.131 | 6.131 | 6.131 | 0 | +0.00(+0.01%) | |
| Aug 12, 2019 | 6.130 | 6.130 | 6.130 | 0 | -0.17(-2.70%) | |
| Aug 08, 2019 | 6.300 | 6.300 | 6.300 | 0 | +0.14(+2.27%) | |
| Aug 07, 2019 | 6.250 | 6.250 | 6.160 | 6.160 | 615 | -0.82(-11.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
