Financial News
Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2018 | 6.210 | 6.210 | 6.210 | 0 | -0.09(-1.43%) | |
| Oct 25, 2018 | 6.300 | 6.300 | 6.300 | 1 | +0.00(+0.00%) | |
| Oct 22, 2018 | 6.300 | 6.300 | 6.300 | 0 | -0.04(-0.62%) | |
| Oct 19, 2018 | 6.339 | 6.339 | 6.339 | 6.339 | 400 | +0.08(+1.26%) |
| Oct 18, 2018 | 6.480 | 6.480 | 6.260 | 6.260 | 1,175 | -0.08(-1.26%) |
| Oct 15, 2018 | 6.340 | 6.340 | 6.340 | 0 | +0.44(+7.46%) | |
| Oct 11, 2018 | 5.900 | 5.900 | 5.900 | 0 | -1.04(-14.99%) | |
| Oct 08, 2018 | 6.940 | 6.940 | 6.940 | 0 | +0.00(+0.00%) | |
| Oct 05, 2018 | 6.940 | 6.940 | 6.940 | 0 | +0.00(+0.00%) | |
| Oct 04, 2018 | 6.940 | 6.940 | 6.940 | 6.940 | 150 | +0.06(+0.87%) |
| Oct 01, 2018 | 6.880 | 6.880 | 6.880 | 0 | +0.22(+3.30%) | |
| Sep 21, 2018 | 6.660 | 6.660 | 6.660 | 0 | +0.69(+11.56%) | |
| Sep 18, 2018 | 5.970 | 5.970 | 5.970 | 0 | +0.00(+0.00%) | |
| Sep 17, 2018 | 5.970 | 5.970 | 5.970 | 107 | +0.00(+0.00%) | |
| Sep 12, 2018 | 5.970 | 5.970 | 5.970 | 0 | -0.08(-1.32%) | |
| Sep 06, 2018 | 6.050 | 6.050 | 6.050 | 0 | -0.15(-2.42%) | |
| Sep 04, 2018 | 6.200 | 6.200 | 6.200 | 0 | -0.79(-11.30%) | |
| Aug 29, 2018 | 6.990 | 6.990 | 6.990 | 0 | +0.00(+0.00%) | |
| Aug 28, 2018 | 6.990 | 6.990 | 6.990 | 15 | +0.00(+0.00%) | |
| Aug 21, 2018 | 6.990 | 6.990 | 6.990 | 0 | +0.20(+2.95%) | |
| Aug 13, 2018 | 6.790 | 6.790 | 6.790 | 0 | -0.03(-0.44%) | |
| Aug 10, 2018 | 6.820 | 6.820 | 6.820 | 6.820 | 100 | -0.08(-1.16%) |
| Aug 08, 2018 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) | |
| Aug 07, 2018 | 6.900 | 6.900 | 6.900 | 6.900 | 670 | -0.10(-1.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
