Financial News
Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2012 | 8.310 | 8.310 | 8.310 | 0 | -0.33(-3.82%) | |
| Oct 24, 2012 | 8.640 | 8.640 | 8.640 | 0 | +0.07(+0.82%) | |
| Oct 19, 2012 | 8.570 | 8.570 | 8.570 | 0 | +0.02(+0.23%) | |
| Oct 18, 2012 | 8.620 | 8.620 | 8.550 | 8.550 | 117,141 | +0.42(+5.17%) |
| Oct 17, 2012 | 8.130 | 8.190 | 8.130 | 8.130 | 5,550 | +0.38(+4.89%) |
| Oct 16, 2012 | 7.870 | 7.870 | 7.750 | 7.751 | 26,115 | -0.08(-1.07%) |
| Oct 15, 2012 | 7.835 | 7.835 | 7.835 | 7.835 | 330 | +0.39(+5.31%) |
| Oct 10, 2012 | 7.440 | 7.440 | 7.440 | 2,000 | +0.03(+0.40%) | |
| Oct 06, 2012 | 7.410 | 7.410 | 7.410 | 0 | +0.00(+0.00%) | |
| Oct 05, 2012 | 7.440 | 7.498 | 7.410 | 7.410 | 1,990 | +0.50(+7.24%) |
| Oct 01, 2012 | 6.910 | 6.910 | 6.910 | 0 | -0.15(-2.12%) | |
| Sep 28, 2012 | 7.060 | 7.060 | 7.060 | 7.060 | 450 | +0.09(+1.29%) |
| Sep 27, 2012 | 6.970 | 6.970 | 6.970 | 6.970 | 351 | +0.28(+4.19%) |
| Sep 26, 2012 | 6.690 | 6.690 | 6.690 | 6.690 | 587 | -0.69(-9.30%) |
| Sep 20, 2012 | 7.376 | 7.376 | 7.376 | 0 | -0.16(-2.18%) | |
| Sep 19, 2012 | 7.510 | 7.540 | 7.510 | 7.540 | 723 | +0.09(+1.15%) |
| Sep 14, 2012 | 7.454 | 7.454 | 7.454 | 0 | +0.23(+3.24%) | |
| Sep 12, 2012 | 7.220 | 7.220 | 7.220 | 0 | +0.65(+9.89%) | |
| Sep 06, 2012 | 6.570 | 6.570 | 6.570 | 0 | +0.34(+5.46%) | |
| Sep 05, 2012 | 6.230 | 6.230 | 6.230 | 6.230 | 500 | -0.19(-2.96%) |
| Sep 04, 2012 | 6.420 | 6.420 | 6.420 | 6.420 | 2,941 | +0.08(+1.26%) |
| Aug 31, 2012 | 6.340 | 6.340 | 6.340 | 6.340 | 223 | -0.49(-7.17%) |
| Aug 27, 2012 | 6.830 | 6.830 | 6.830 | 0 | -0.17(-2.43%) | |
| Aug 24, 2012 | 7.000 | 7.000 | 7.000 | 7.000 | 448 | -0.17(-2.37%) |
| Aug 23, 2012 | 7.170 | 7.170 | 7.170 | 7.170 | 1,086 | +0.14(+1.99%) |
| Aug 22, 2012 | 7.030 | 7.030 | 7.030 | 7.030 | 500 | -0.37(-5.00%) |
| Aug 17, 2012 | 7.400 | 7.400 | 7.400 | 0 | -0.82(-9.98%) | |
| Aug 14, 2012 | 8.220 | 8.220 | 8.220 | 0 | -0.12(-1.44%) | |
| Aug 13, 2012 | 8.350 | 8.350 | 8.340 | 8.340 | 2,191 | +0.04(+0.48%) |
| Aug 11, 2012 | 8.220 | 8.300 | 8.220 | 8.300 | 450 | +0.00(+0.00%) |
| Aug 10, 2012 | 8.220 | 8.300 | 8.220 | 8.300 | 450 | +0.10(+1.22%) |
| Aug 09, 2012 | 8.200 | 8.200 | 8.200 | 8.200 | 3,712 | +0.09(+1.11%) |
| Aug 08, 2012 | 8.110 | 8.110 | 8.110 | 8.110 | 338 | +0.20(+2.53%) |
| Aug 06, 2012 | 7.910 | 7.910 | 7.910 | 0 | -0.06(-0.75%) | |
| Aug 02, 2012 | 7.970 | 7.970 | 7.970 | 0 | +0.12(+1.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
