Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-16.67%) | |
| Oct 23, 2018 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+26.32%) | |
| Oct 22, 2018 | 0.0012 | 0.0020 | 0.0012 | 0.0019 | 670,781 | +0.00(+72.73%) |
| Oct 18, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Oct 05, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) | |
| Sep 26, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Aug 28, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-20.00%) | |
| Aug 27, 2018 | 0.0011 | 0.0015 | 0.0010 | 0.0015 | 2,912,892 | +0.00(+36.36%) |
| Aug 24, 2018 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 530,000 | -0.00(-15.38%) |
| Aug 17, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-31.58%) | |
| Aug 08, 2018 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-5.00%) | |
| Aug 02, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+53.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
