Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2013 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-20.00%) | |
| Oct 23, 2013 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+25.00%) |
| Oct 22, 2013 | 0.0016 | 0.0020 | 0.0016 | 0.0020 | 170,000 | +0.00(+66.67%) |
| Oct 21, 2013 | 0.0014 | 0.0060 | 0.0012 | 0.0012 | 790,000 | +0.00(+9.09%) |
| Oct 18, 2013 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 200,000 | +0.00(+0.00%) |
| Oct 15, 2013 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) | |
| Oct 09, 2013 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Sep 17, 2013 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Sep 13, 2013 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+50.00%) |
| Sep 11, 2013 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-20.00%) | |
| Sep 09, 2013 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Sep 03, 2013 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-16.67%) | |
| Aug 21, 2013 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Aug 08, 2013 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Aug 02, 2013 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
