Financial News
H-Source Holdings Ltd (OP: HSCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2016 | 0.1390 | 0.1390 | 0.1390 | 93 | +0.00(+3.35%) | |
| Oct 19, 2016 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.01(+5.99%) | |
| Oct 17, 2016 | 0.1269 | 0.1269 | 0.1269 | 0 | +0.00(+2.34%) | |
| Oct 07, 2016 | 0.1240 | 0.1240 | 0.1240 | 0 | +0.02(+19.81%) | |
| Oct 04, 2016 | 0.1035 | 0.1035 | 0.1035 | 0 | -0.01(-9.21%) | |
| Oct 03, 2016 | 0.1050 | 0.1140 | 0.1050 | 0.1140 | 26,300 | +0.00(+3.92%) |
| Sep 30, 2016 | 0.1098 | 0.1098 | 0.1097 | 0.1097 | 100,000 | -0.00(-2.92%) |
| Sep 29, 2016 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 20,000 | -0.01(-5.83%) |
| Sep 28, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 66,000 | +0.00(+0.00%) |
| Sep 27, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
| Sep 16, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+1.61%) | |
| Sep 13, 2016 | 0.1181 | 0.1181 | 0.1181 | 0 | +0.00(+2.70%) | |
| Aug 26, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.02(-12.35%) | |
| Aug 11, 2016 | 0.1312 | 0.1312 | 0.1312 | 0 | +0.01(+5.55%) | |
| Aug 09, 2016 | 0.1243 | 0.1243 | 0.1243 | 0 | -0.01(-10.58%) | |
| Aug 05, 2016 | 0.1390 | 0.1390 | 0.1390 | 0 | +0.00(+3.58%) | |
| Aug 04, 2016 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 311 | -0.00(-0.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
