Financial News
China Shenhua Energy Co. Ltd (OP: CUAEF )
4.800
-0.070
(-1.44%)
Streaming Delayed Price
Updated: 10:53 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2020 | 1.776 | 1.776 | 1.776 | 0 | -0.04(-2.41%) | |
| Oct 21, 2020 | 1.820 | 1.820 | 1.820 | 1.820 | 21,542 | +0.04(+2.49%) |
| Oct 06, 2020 | 1.776 | 1.776 | 1.776 | 0 | +0.01(+0.32%) | |
| Oct 05, 2020 | 1.770 | 1.770 | 1.770 | 1.770 | 1,000 | +0.03(+1.72%) |
| Sep 29, 2020 | 1.740 | 1.740 | 1.740 | 0 | -0.03(-1.96%) | |
| Sep 23, 2020 | 1.775 | 1.775 | 1.775 | 0 | +0.09(+5.64%) | |
| Sep 16, 2020 | 1.680 | 1.680 | 1.680 | 0 | -0.08(-4.55%) | |
| Sep 15, 2020 | 1.760 | 1.760 | 1.760 | 20 | +0.00(+0.00%) | |
| Sep 09, 2020 | 1.760 | 1.760 | 1.760 | 0 | +0.08(+5.07%) | |
| Aug 31, 2020 | 1.675 | 1.675 | 1.675 | 0 | +0.05(+2.76%) | |
| Aug 27, 2020 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.22%) | |
| Aug 14, 2020 | 1.626 | 1.626 | 1.626 | 0 | -0.05(-2.94%) | |
| Aug 13, 2020 | 1.624 | 1.624 | 1.676 | 7,000 | +0.05(+3.16%) | |
| Aug 11, 2020 | 1.624 | 1.624 | 1.624 | 0 | -0.07(-4.15%) | |
| Aug 06, 2020 | 1.695 | 1.695 | 1.695 | 0 | +0.00(+0.00%) | |
| Aug 05, 2020 | 1.682 | 1.682 | 1.695 | 131,000 | +0.01(+0.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
