Financial News
China Shenhua Energy Co. Ltd (OP: CUAEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2015 | 1.650 | 1.650 | 1.650 | 0 | -0.02(-1.20%) | |
| Oct 26, 2015 | 1.670 | 1.670 | 1.670 | 1.670 | 11,000 | -0.04(-2.34%) |
| Oct 23, 2015 | 1.710 | 1.710 | 1.710 | 1.710 | 500 | -0.02(-1.16%) |
| Oct 21, 2015 | 1.730 | 1.730 | 1.730 | 0 | -0.13(-6.99%) | |
| Oct 15, 2015 | 1.860 | 1.860 | 1.860 | 0 | +0.07(+3.91%) | |
| Oct 12, 2015 | 1.790 | 1.790 | 1.790 | 0 | +0.06(+3.47%) | |
| Oct 09, 2015 | 1.730 | 1.730 | 1.730 | 1.730 | 1,800 | -0.02(-1.14%) |
| Oct 07, 2015 | 1.750 | 1.750 | 1.750 | 0 | +0.14(+8.70%) | |
| Oct 06, 2015 | 1.610 | 1.610 | 1.610 | 1.610 | 500 | +0.03(+1.90%) |
| Oct 05, 2015 | 1.580 | 1.580 | 1.580 | 1.580 | 500 | +0.08(+5.33%) |
| Sep 29, 2015 | 1.500 | 1.500 | 1.500 | 0 | -0.09(-5.66%) | |
| Sep 16, 2015 | 1.590 | 1.590 | 1.590 | 0 | +0.02(+1.27%) | |
| Sep 11, 2015 | 1.570 | 1.570 | 1.570 | 0 | -0.16(-9.33%) | |
| Sep 09, 2015 | 1.732 | 1.732 | 1.732 | 0 | +0.07(+4.31%) | |
| Aug 28, 2015 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) | |
| Aug 27, 2015 | 1.660 | 1.660 | 1.660 | 1.660 | 3,000 | +0.11(+7.10%) |
| Aug 24, 2015 | 1.550 | 1.550 | 1.550 | 0 | -0.20(-11.43%) | |
| Aug 21, 2015 | 1.750 | 1.750 | 1.750 | 1.750 | 500 | -0.03(-1.69%) |
| Aug 20, 2015 | 1.780 | 1.780 | 1.780 | 1.780 | 1,000 | -0.06(-3.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
