Financial News
China Shenhua Energy Co. Ltd (OP: CUAEF )
4.800
-0.070
(-1.44%)
Streaming Delayed Price
Updated: 10:53 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2013 | 3.100 | 3.100 | 3.056 | 3.056 | 4,200 | +0.00(+0.01%) |
| Oct 30, 2013 | 3.056 | 3.056 | 3.056 | 3.056 | 1,000 | -0.05(-1.74%) |
| Oct 25, 2013 | 3.110 | 3.110 | 3.110 | 0 | +0.04(+1.30%) | |
| Oct 18, 2013 | 3.070 | 3.070 | 3.070 | 0 | +0.00(+0.00%) | |
| Oct 17, 2013 | 3.070 | 3.070 | 3.070 | 3.070 | 500 | +0.12(+4.07%) |
| Oct 16, 2013 | 2.950 | 2.950 | 2.950 | 2.950 | 500 | -0.01(-0.34%) |
| Oct 15, 2013 | 2.960 | 2.960 | 2.960 | 2.960 | 5,100 | +0.00(+0.00%) |
| Oct 14, 2013 | 2.960 | 2.960 | 2.960 | 2.960 | 1,000 | -0.29(-8.92%) |
| Sep 23, 2013 | 3.250 | 3.250 | 3.250 | 0 | +0.03(+0.93%) | |
| Sep 17, 2013 | 3.220 | 3.220 | 3.220 | 0 | -0.01(-0.31%) | |
| Sep 16, 2013 | 3.230 | 3.230 | 3.230 | 3.230 | 623 | +0.01(+0.34%) |
| Sep 13, 2013 | 3.219 | 3.219 | 3.219 | 3.219 | 500 | -0.11(-3.33%) |
| Sep 09, 2013 | 3.330 | 3.330 | 3.330 | 0 | +0.03(+0.91%) | |
| Sep 05, 2013 | 3.300 | 3.300 | 3.300 | 0 | +0.06(+1.85%) | |
| Sep 03, 2013 | 3.240 | 3.240 | 3.240 | 0 | +0.10(+3.22%) | |
| Aug 29, 2013 | 3.139 | 3.139 | 3.139 | 0 | +0.04(+1.26%) | |
| Aug 28, 2013 | 3.100 | 3.100 | 3.100 | 3.100 | 1,999 | -0.12(-3.73%) |
| Aug 26, 2013 | 3.220 | 3.220 | 3.220 | 0 | +0.11(+3.44%) | |
| Aug 23, 2013 | 3.113 | 3.113 | 3.113 | 3.113 | 5,000 | +0.11(+3.77%) |
| Aug 20, 2013 | 3.000 | 3.000 | 3.000 | 0 | -0.09(-2.91%) | |
| Aug 12, 2013 | 3.090 | 3.090 | 3.090 | 0 | +0.15(+5.10%) | |
| Aug 09, 2013 | 2.940 | 2.940 | 2.940 | 2.940 | 200 | +0.17(+6.14%) |
| Aug 08, 2013 | 2.770 | 2.770 | 2.770 | 2.770 | 600 | -0.02(-0.72%) |
| Aug 07, 2013 | 2.790 | 2.790 | 2.790 | 2.790 | 500 | -0.15(-5.10%) |
| Aug 05, 2013 | 2.940 | 2.940 | 2.940 | 0 | +0.10(+3.52%) | |
| Aug 02, 2013 | 2.840 | 2.840 | 2.840 | 2.840 | 3,000 | -0.00(-0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
