Financial News
China Shenhua Energy Co. Ltd (OP: CUAEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2011 | 4.600 | 4.600 | 4.600 | 0 | +0.14(+3.14%) | |
| Oct 26, 2011 | 4.470 | 4.470 | 4.460 | 4.460 | 850 | +0.13(+3.00%) |
| Oct 24, 2011 | 4.330 | 4.330 | 4.330 | 0 | +0.15(+3.59%) | |
| Oct 21, 2011 | 4.170 | 4.210 | 4.170 | 4.180 | 2,200 | +0.01(+0.24%) |
| Oct 20, 2011 | 4.170 | 4.170 | 4.170 | 4.170 | 1,500 | -0.14(-3.25%) |
| Oct 19, 2011 | 4.310 | 4.310 | 4.310 | 4.310 | 6,880 | +0.09(+2.13%) |
| Oct 18, 2011 | 4.210 | 4.220 | 4.210 | 4.220 | 700 | +0.04(+0.96%) |
| Oct 13, 2011 | 4.180 | 4.180 | 4.180 | 1,690 | +0.19(+4.76%) | |
| Oct 12, 2011 | 3.990 | 4.160 | 3.990 | 3.990 | 2,700 | -0.04(-0.99%) |
| Oct 10, 2011 | 4.030 | 4.030 | 4.030 | 0 | +0.37(+10.11%) | |
| Oct 06, 2011 | 3.660 | 3.660 | 3.660 | 0 | +0.20(+5.78%) | |
| Oct 04, 2011 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | -0.28(-7.49%) |
| Oct 03, 2011 | 3.780 | 3.780 | 3.740 | 3.740 | 4,015 | -0.16(-4.10%) |
| Sep 30, 2011 | 3.900 | 4.040 | 3.900 | 3.900 | 19,201 | -0.28(-6.70%) |
| Sep 29, 2011 | 4.220 | 4.220 | 4.180 | 4.180 | 3,000 | +0.01(+0.24%) |
| Sep 28, 2011 | 4.170 | 4.170 | 4.170 | 4.170 | 2,500 | +0.26(+6.65%) |
| Sep 22, 2011 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | -0.41(-9.49%) |
| Sep 16, 2011 | 4.320 | 4.320 | 4.320 | 0 | +0.02(+0.47%) | |
| Sep 14, 2011 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | -0.14(-3.15%) |
| Sep 02, 2011 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | -0.14(-3.06%) |
| Sep 01, 2011 | 4.580 | 4.580 | 4.580 | 4.580 | 60,680 | +0.01(+0.22%) |
| Aug 31, 2011 | 4.590 | 4.590 | 4.570 | 4.570 | 300 | +0.25(+5.79%) |
| Aug 26, 2011 | 4.320 | 4.320 | 4.320 | 0 | +0.11(+2.61%) | |
| Aug 25, 2011 | 4.210 | 4.210 | 4.210 | 4.210 | 31,000 | +0.14(+3.44%) |
| Aug 24, 2011 | 4.060 | 4.070 | 4.060 | 4.070 | 21,500 | -0.09(-2.16%) |
| Aug 23, 2011 | 4.160 | 4.160 | 4.160 | 4.160 | 1,000 | +0.19(+4.79%) |
| Aug 22, 2011 | 3.970 | 3.970 | 3.970 | 3.970 | 500 | -0.28(-6.59%) |
| Aug 18, 2011 | 4.250 | 4.250 | 4.250 | 0 | +0.01(+0.24%) | |
| Aug 11, 2011 | 4.240 | 4.240 | 4.240 | 0 | +0.15(+3.67%) | |
| Aug 09, 2011 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.15(-3.54%) |
| Aug 08, 2011 | 4.500 | 4.500 | 4.240 | 4.240 | 5,583 | -0.27(-5.99%) |
| Aug 05, 2011 | 4.510 | 4.510 | 4.510 | 4.510 | 500 | -0.19(-4.04%) |
| Aug 04, 2011 | 4.750 | 4.750 | 4.700 | 4.700 | 14,200 | -0.10(-2.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
