Financial News
Kirkland Lake Discoveries Corp (OP: WARGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2021 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 10,000 | +0.01(+24.74%) |
| Oct 26, 2021 | 0.0485 | 0.0485 | 0.0485 | 0 | -0.01(-20.10%) | |
| Oct 25, 2021 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 100 | +0.00(+2.71%) |
| Oct 22, 2021 | 0.0601 | 0.0601 | 0.0591 | 0.0591 | 5,000 | +0.00(+4.79%) |
| Oct 14, 2021 | 0.0564 | 0.0564 | 0.0564 | 0 | +0.00(+9.09%) | |
| Oct 13, 2021 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | 3,565 | -0.00(-7.84%) |
| Oct 08, 2021 | 0.0561 | 0.0561 | 0.0561 | 0 | +0.00(+1.45%) | |
| Oct 06, 2021 | 0.0553 | 0.0553 | 0.0553 | 0 | +0.01(+18.42%) | |
| Oct 04, 2021 | 0.0467 | 0.0467 | 0.0467 | 0 | -0.00(-6.97%) | |
| Sep 30, 2021 | 0.0502 | 0.0502 | 0.0502 | 10 | +0.00(+0.40%) | |
| Sep 29, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,500 | -0.02(-27.54%) |
| Sep 27, 2021 | 0.0690 | 0.0690 | 0.0690 | 0 | +0.01(+15.00%) | |
| Sep 22, 2021 | 0.0600 | 0.0600 | 0.0600 | 500 | +0.00(+7.33%) | |
| Sep 21, 2021 | 0.0573 | 0.0573 | 0.0559 | 0.0559 | 70,000 | -0.00(-5.25%) |
| Sep 17, 2021 | 0.0590 | 0.0590 | 0.0590 | 0 | -0.00(-1.67%) | |
| Sep 15, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+3.27%) | |
| Sep 09, 2021 | 0.0581 | 0.0581 | 0.0581 | 0 | -0.00(-2.52%) | |
| Sep 07, 2021 | 0.0596 | 0.0596 | 0.0596 | 0 | -0.01(-11.96%) | |
| Sep 03, 2021 | 0.0689 | 0.0689 | 0.0587 | 0.0677 | 4,000 | +0.01(+9.55%) |
| Aug 26, 2021 | 0.0618 | 0.0618 | 0.0618 | 0 | -0.00(-0.80%) | |
| Aug 25, 2021 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 21,955 | -0.01(-14.77%) |
| Aug 18, 2021 | 0.0731 | 0.0731 | 0.0731 | 50 | +0.00(+1.53%) | |
| Aug 17, 2021 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 2,750 | +0.06(+620.00%) |
| Aug 16, 2021 | 0.0656 | 0.0700 | 0.0100 | 0.0100 | 5,883 | -0.05(-84.00%) |
| Aug 09, 2021 | 0.0625 | 0.0625 | 0.0625 | 0 | +0.00(+0.32%) | |
| Aug 06, 2021 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 19,239 | -0.00(-0.64%) |
| Aug 05, 2021 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 510 | -0.00(-3.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
