Financial News
Kirkland Lake Discoveries Corp (OP: WARGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2019 | 0.0632 | 0.0632 | 0.0632 | 0 | +0.00(+0.00%) | |
| Oct 29, 2019 | 0.0632 | 0.0632 | 0.0632 | 0 | +0.00(+5.33%) | |
| Oct 28, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,658 | -0.00(-2.60%) |
| Oct 11, 2019 | 0.0616 | 0.0616 | 0.0616 | 0 | -0.00(-5.23%) | |
| Sep 24, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Sep 17, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+14.04%) | |
| Sep 12, 2019 | 0.0570 | 0.0570 | 0.0570 | 0 | +0.00(+5.56%) | |
| Sep 11, 2019 | 0.0610 | 0.0610 | 0.0540 | 0.0540 | 75,000 | -0.01(-15.63%) |
| Sep 10, 2019 | 0.0620 | 0.0648 | 0.0620 | 0.0640 | 44,000 | -0.01(-9.09%) |
| Sep 09, 2019 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 20,000 | -0.00(-0.85%) |
| Sep 05, 2019 | 0.0710 | 0.0710 | 0.0710 | 0 | +0.00(+0.00%) | |
| Sep 04, 2019 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 501 | -0.00(-4.05%) |
| Sep 03, 2019 | 0.0664 | 0.0740 | 0.0664 | 0.0740 | 60,100 | +0.01(+17.83%) |
| Aug 29, 2019 | 0.0628 | 0.0628 | 0.0628 | 0 | -0.01(-11.55%) | |
| Aug 28, 2019 | 0.0740 | 0.0740 | 0.0710 | 0.0710 | 165,000 | +0.00(+0.00%) |
| Aug 27, 2019 | 0.0727 | 0.0750 | 0.0700 | 0.0710 | 195,500 | +0.00(+5.97%) |
| Aug 26, 2019 | 0.0640 | 0.0679 | 0.0498 | 0.0670 | 169,500 | +0.00(+4.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
