Financial News
S&P 500 Ex-Technology ETF (NY: SPXT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 03, 2016 | 38.21 | 38.21 | 38.21 | 38.21 | 1 | +0.00(+0.00%) |
| Sep 30, 2016 | 38.21 | 38.21 | 38.21 | 38.21 | 3 | +0.00(+0.00%) |
| Sep 29, 2016 | 38.21 | 38.21 | 38.21 | 38.21 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 38.21 | 38.21 | 38.21 | 38.21 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 38.21 | 38.21 | 38.21 | 38.21 | 0 | +0.24(+0.64%) |
| Sep 19, 2016 | 37.97 | 37.97 | 37.97 | 0 | +0.11(+0.30%) | |
| Sep 12, 2016 | 37.85 | 37.85 | 37.85 | 37.85 | 342 | -0.85(-2.19%) |
| Sep 06, 2016 | 38.59 | 38.70 | 38.70 | 38.70 | 571 | -0.01(-0.03%) |
| Aug 29, 2016 | 38.73 | 38.71 | 38.71 | 38.71 | 571 | -0.20(-0.51%) |
| Aug 15, 2016 | 38.91 | 38.91 | 38.91 | 38.91 | 22 | +0.13(+0.34%) |
| Aug 12, 2016 | 38.78 | 38.78 | 38.78 | 38.78 | 154 | +0.10(+0.25%) |
| Aug 08, 2016 | 38.69 | 38.68 | 38.68 | 38.68 | 342 | +0.41(+1.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
