Financial News
USA Qlty Mix MSCI ETF SPDR (NY: QUS )
145.17
-1.23
(-0.84%)
Streaming Delayed Price
Updated: 3:20 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2015 | 51.98 | 51.98 | 51.97 | 51.98 | 14,913 | +0.04(+0.08%) |
| Oct 29, 2015 | 51.85 | 51.93 | 51.85 | 51.93 | 569 | +0.15(+0.28%) |
| Oct 23, 2015 | 51.69 | 51.79 | 51.79 | 51.79 | 699 | +1.30(+2.58%) |
| Oct 16, 2015 | 50.47 | 50.48 | 50.48 | 50.48 | 582 | +0.22(+0.44%) |
| Oct 12, 2015 | 50.26 | 50.26 | 50.26 | 50.26 | 582 | +1.01(+2.06%) |
| Oct 06, 2015 | 49.25 | 49.25 | 49.25 | 49.25 | 116 | +1.09(+2.26%) |
| Oct 02, 2015 | 48.12 | 48.16 | 48.16 | 48.16 | 466 | +0.87(+1.83%) |
| Sep 28, 2015 | 47.38 | 47.29 | 47.29 | 47.29 | 1,048 | -1.38(-2.84%) |
| Sep 25, 2015 | 48.42 | 48.67 | 48.42 | 48.67 | 1,085 | +0.96(+2.02%) |
| Sep 24, 2015 | 47.71 | 47.71 | 47.71 | 47.71 | 116 | -1.03(-2.11%) |
| Sep 21, 2015 | 48.78 | 48.74 | 48.74 | 48.74 | 815 | +0.49(+1.01%) |
| Sep 14, 2015 | 48.26 | 48.26 | 48.26 | 48.26 | 351 | -0.15(-0.30%) |
| Sep 08, 2015 | 48.40 | 48.40 | 48.40 | 48.40 | 468 | -0.14(-0.29%) |
| Sep 02, 2015 | 48.54 | 48.54 | 48.54 | 48.54 | 468 | -0.49(-1.00%) |
| Aug 28, 2015 | 48.95 | 49.03 | 49.03 | 49.03 | 2,928 | +2.02(+4.30%) |
| Aug 26, 2015 | 47.55 | 47.01 | 47.01 | 47.01 | 702 | +0.77(+1.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
