Financial News

Horizon Acquisition Corp II Cl A (NY: HZON )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 25, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.840 9.870 9.800 9.860 85,247 -0.01(-0.10%)
Oct 28, 2021 9.850 9.880 9.824 9.870 135,674 +0.04(+0.41%)
Oct 27, 2021 9.820 9.860 9.815 9.830 245,077 +0.00(+0.00%)
Oct 26, 2021 9.850 9.830 188,994 -0.02(-0.20%)
Oct 25, 2021 9.850 9.870 9.800 9.850 188,965 +0.01(+0.10%)
Oct 22, 2021 9.800 9.880 9.800 9.840 705,933 +0.03(+0.31%)
Oct 21, 2021 9.800 9.820 9.800 9.810 66,996 +0.00(+0.00%)
Oct 20, 2021 9.800 9.815 9.800 9.810 53,698 +0.00(+0.00%)
Oct 19, 2021 9.800 9.820 9.800 9.810 164,363 -0.01(-0.10%)
Oct 18, 2021 9.770 9.820 9.770 9.820 137,355 +0.02(+0.20%)
Oct 15, 2021 9.800 9.800 9.800 9.800 124,837 -0.02(-0.20%)
Oct 14, 2021 9.800 9.820 9.800 9.820 125,992 +0.02(+0.20%)
Oct 13, 2021 9.800 9.810 9.800 9.800 13,702 -0.02(-0.20%)
Oct 12, 2021 9.800 9.820 9.800 9.820 140,302 +0.00(+0.00%)
Oct 11, 2021 9.820 9.820 9.806 9.820 25,009 +0.00(+0.00%)
Oct 08, 2021 9.800 9.820 9.800 9.820 56,441 +0.02(+0.20%)
Oct 07, 2021 9.770 9.810 9.770 9.800 145,387 +0.00(+0.00%)
Oct 06, 2021 9.800 9.810 9.790 9.800 91,562 -0.01(-0.10%)
Oct 05, 2021 9.810 9.810 9.800 9.810 83,361 +0.00(+0.00%)
Oct 04, 2021 9.810 9.820 9.800 9.810 100,091 +0.00(+0.00%)
Oct 01, 2021 9.780 9.810 9.780 9.810 510,392 +0.01(+0.10%)
Sep 30, 2021 9.780 9.804 9.780 9.800 33,150 +0.01(+0.10%)
Sep 29, 2021 9.790 9.810 9.775 9.790 75,406 -0.01(-0.10%)
Sep 28, 2021 9.770 9.800 9.770 9.800 29,871 +0.02(+0.20%)
Sep 27, 2021 9.760 9.790 9.760 9.780 21,010 -0.01(-0.10%)
Sep 24, 2021 9.770 9.790 9.770 9.790 8,880 +0.00(+0.00%)
Sep 23, 2021 9.780 9.790 9.780 9.790 18,807 +0.00(+0.00%)
Sep 22, 2021 9.760 9.790 9.760 9.790 22,909 +0.00(+0.00%)
Sep 21, 2021 9.780 9.800 9.770 9.790 36,758 +0.00(+0.00%)
Sep 20, 2021 9.790 9.800 9.780 9.790 76,059 -0.01(-0.10%)
Sep 17, 2021 9.780 9.800 9.780 9.800 952,095 +0.02(+0.20%)
Sep 16, 2021 9.780 9.800 9.760 9.780 73,906 -0.02(-0.20%)
Sep 15, 2021 9.780 9.800 9.780 9.800 996,771 +0.02(+0.20%)
Sep 14, 2021 9.770 9.790 9.770 9.780 34,064 +0.00(+0.00%)
Sep 13, 2021 9.780 9.790 9.770 9.780 40,942 -0.01(-0.10%)
Sep 10, 2021 9.750 9.800 9.740 9.790 118,275 +0.04(+0.41%)
Sep 09, 2021 9.750 9.760 9.740 9.750 138,326 +0.00(+0.00%)
Sep 08, 2021 9.730 9.760 9.730 9.750 40,312 -0.01(-0.10%)
Sep 07, 2021 9.720 9.770 9.740 9.760 106,791 +0.02(+0.21%)
Sep 03, 2021 9.700 9.750 9.700 9.740 158,560 +0.01(+0.10%)
Sep 02, 2021 9.700 9.740 9.700 9.730 553,799 +0.01(+0.10%)
Sep 01, 2021 9.700 9.731 9.700 9.720 183,494 +0.00(+0.00%)
Aug 31, 2021 9.710 9.730 9.710 9.720 186,146 +0.01(+0.10%)
Aug 30, 2021 9.720 9.725 9.710 9.710 85,271 -0.01(-0.10%)
Aug 27, 2021 9.710 9.725 9.700 9.720 74,171 +0.00(+0.00%)
Aug 26, 2021 9.690 9.720 9.690 9.720 50,405 +0.02(+0.21%)
Aug 25, 2021 9.690 9.720 9.690 9.700 27,915 +0.00(+0.00%)
Aug 24, 2021 9.690 9.700 9.680 9.700 117,943 +0.00(+0.00%)
Aug 23, 2021 9.680 9.710 9.675 9.700 96,484 -0.01(-0.10%)
Aug 20, 2021 9.700 9.720 9.700 9.710 176,705 +0.00(+0.00%)
Aug 19, 2021 9.700 9.720 9.700 9.710 188,162 +0.00(+0.00%)
Aug 18, 2021 9.700 9.710 9.690 9.710 125,676 +0.00(+0.00%)
Aug 17, 2021 9.710 9.710 9.700 9.710 128,266 -0.01(-0.10%)
Aug 16, 2021 9.700 9.720 9.695 9.720 77,620 +0.00(+0.00%)
Aug 13, 2021 9.710 9.720 9.693 9.720 422,155 +0.00(+0.00%)
Aug 12, 2021 9.730 9.730 9.700 9.720 31,844 -0.01(-0.10%)
Aug 11, 2021 9.730 9.740 9.710 9.730 31,980 +0.00(+0.00%)
Aug 10, 2021 9.700 9.730 9.700 9.730 120,745 +0.02(+0.21%)
Aug 09, 2021 9.710 9.715 9.700 9.710 83,295 -0.01(-0.10%)
Aug 06, 2021 9.710 9.740 9.710 9.720 171,783 +0.00(+0.00%)
Aug 05, 2021 9.720 9.734 9.710 9.720 86,502 -0.03(-0.31%)
Aug 04, 2021 9.740 9.760 9.720 9.750 168,605 -0.01(-0.10%)
Aug 03, 2021 9.710 9.770 9.710 9.760 48,598 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback