Financial News
Dev Mkts Ex-US Small Cap Alphadex Fund FT (NY: FDTS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2012 | 22.00 | 22.00 | 22.00 | 0 | +0.59(+2.78%) | |
| Oct 10, 2012 | 21.41 | 21.41 | 21.41 | 0 | -0.37(-1.71%) | |
| Oct 06, 2012 | 21.78 | 21.78 | 21.78 | 0 | +0.00(+0.00%) | |
| Oct 05, 2012 | 21.78 | 21.78 | 21.78 | 21.78 | 134 | +0.15(+0.69%) |
| Oct 04, 2012 | 21.63 | 21.63 | 21.63 | 21.63 | 134 | +0.26(+1.22%) |
| Oct 02, 2012 | 21.37 | 21.37 | 21.37 | 0 | -0.22(-1.00%) | |
| Sep 24, 2012 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | -0.06(-0.27%) |
| Sep 21, 2012 | 21.65 | 21.65 | 21.64 | 21.64 | 874 | +0.10(+0.45%) |
| Sep 17, 2012 | 21.55 | 21.55 | 21.55 | 0 | +1.07(+5.23%) | |
| Aug 28, 2012 | 20.48 | 20.48 | 20.48 | 0 | +0.30(+1.47%) | |
| Aug 13, 2012 | 20.18 | 20.18 | 20.18 | 0 | -0.24(-1.17%) | |
| Aug 11, 2012 | 20.42 | 20.42 | 20.42 | 20.42 | 613 | +0.00(+0.00%) |
| Aug 10, 2012 | 20.42 | 20.42 | 20.42 | 20.42 | 613 | +0.06(+0.29%) |
| Aug 09, 2012 | 19.87 | 20.41 | 19.87 | 20.36 | 538 | +0.99(+5.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
