Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2011 | 42.24 | 42.24 | 42.24 | 0 | -0.69(-1.60%) | |
| Oct 28, 2011 | 42.92 | 42.92 | 42.92 | 42.92 | 100 | -0.34(-0.78%) |
| Oct 27, 2011 | 43.26 | 43.26 | 43.26 | 43.26 | 302 | +1.48(+3.54%) |
| Oct 26, 2011 | 41.78 | 41.78 | 41.78 | 41.78 | 100 | -0.69(-1.61%) |
| Oct 25, 2011 | 42.46 | 42.46 | 42.46 | 42.46 | 100 | -0.46(-1.06%) |
| Oct 24, 2011 | 42.82 | 42.94 | 42.82 | 42.92 | 704 | +0.86(+2.05%) |
| Oct 20, 2011 | 42.06 | 42.06 | 42.06 | 42.06 | 0 | +0.06(+0.14%) |
| Oct 18, 2011 | 42.00 | 42.00 | 42.00 | 0 | +0.26(+0.62%) | |
| Oct 13, 2011 | 41.74 | 41.74 | 41.74 | 0 | -0.49(-1.15%) | |
| Oct 12, 2011 | 42.23 | 42.23 | 42.23 | 42.23 | 302 | +0.69(+1.65%) |
| Oct 11, 2011 | 41.54 | 41.54 | 41.54 | 41.54 | 1,006 | +0.03(+0.07%) |
| Oct 10, 2011 | 41.51 | 41.51 | 41.51 | 41.51 | 100 | +1.34(+3.34%) |
| Oct 07, 2011 | 40.17 | 40.17 | 40.17 | 40.17 | 100 | +1.43(+3.68%) |
| Oct 04, 2011 | 38.74 | 38.74 | 38.74 | 0 | -0.96(-2.42%) | |
| Oct 03, 2011 | 39.42 | 39.71 | 39.42 | 39.71 | 201 | -1.63(-3.95%) |
| Sep 29, 2011 | 41.34 | 41.34 | 41.34 | 41.34 | 0 | +0.04(+0.10%) |
| Sep 28, 2011 | 41.30 | 41.30 | 41.30 | 41.30 | 100 | -0.22(-0.52%) |
| Sep 27, 2011 | 40.92 | 41.79 | 40.92 | 41.52 | 1,615 | +1.45(+3.61%) |
| Sep 23, 2011 | 40.07 | 40.07 | 40.07 | 0 | +0.63(+1.61%) | |
| Sep 22, 2011 | 39.36 | 39.44 | 39.02 | 39.44 | 504 | +0.07(+0.19%) |
| Sep 21, 2011 | 41.74 | 41.74 | 39.36 | 39.36 | 605 | -2.96(-6.99%) |
| Sep 20, 2011 | 42.32 | 42.32 | 42.32 | 42.32 | 605 | +0.30(+0.71%) |
| Sep 19, 2011 | 42.02 | 42.02 | 42.02 | 42.02 | 100 | -0.37(-0.86%) |
| Sep 16, 2011 | 42.39 | 42.39 | 42.39 | 42.39 | 1,615 | +0.27(+0.64%) |
| Sep 13, 2011 | 42.12 | 42.12 | 42.12 | 42.12 | 0 | +1.12(+2.74%) |
| Sep 12, 2011 | 41.00 | 41.00 | 41.00 | 41.00 | 100 | -2.29(-5.29%) |
| Sep 08, 2011 | 43.29 | 43.29 | 43.29 | 0 | +0.62(+1.46%) | |
| Sep 07, 2011 | 42.13 | 42.66 | 42.13 | 42.66 | 1,009 | +1.49(+3.63%) |
| Sep 06, 2011 | 41.11 | 41.32 | 41.11 | 41.17 | 1,110 | -1.70(-3.97%) |
| Sep 01, 2011 | 42.87 | 42.87 | 42.87 | 0 | -0.37(-0.86%) | |
| Aug 31, 2011 | 43.17 | 43.31 | 43.10 | 43.24 | 404 | +1.80(+4.35%) |
| Aug 24, 2011 | 41.44 | 41.44 | 41.44 | 0 | +1.47(+3.68%) | |
| Aug 19, 2011 | 39.97 | 39.97 | 39.97 | 0 | -0.40(-0.98%) | |
| Aug 18, 2011 | 40.38 | 40.38 | 40.37 | 40.37 | 404 | -1.65(-3.93%) |
| Aug 17, 2011 | 42.05 | 42.05 | 42.02 | 42.02 | 303 | +1.95(+4.86%) |
| Aug 12, 2011 | 40.07 | 40.07 | 40.07 | 0 | +1.63(+4.24%) | |
| Aug 10, 2011 | 38.44 | 38.44 | 38.44 | 0 | -0.72(-1.84%) | |
| Aug 09, 2011 | 37.36 | 39.16 | 37.36 | 39.16 | 303 | +0.94(+2.46%) |
| Aug 08, 2011 | 38.81 | 38.81 | 38.22 | 38.22 | 202 | -4.28(-10.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
