Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.380 1.380 1.350 1.350 3,300 +0.00(+0.00%)
Oct 28, 2004 1.350 1.350 1.350 1.350 4,400 -0.03(-2.17%)
Oct 27, 2004 1.300 1.380 1.300 1.380 6,800 +0.08(+6.15%)
Oct 26, 2004 1.300 1.300 1.260 1.300 1,300 +0.05(+4.00%)
Oct 25, 2004 1.300 1.320 1.250 1.250 7,800 -0.09(-6.79%)
Oct 22, 2004 1.470 1.479 1.310 1.341 18,800 -0.16(-10.60%)
Oct 21, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 20, 2004 1.500 1.500 1.500 1.500 1,100 +0.00(+0.00%)
Oct 19, 2004 1.520 1.520 1.500 1.500 300 +0.00(+0.00%)
Oct 18, 2004 1.500 1.510 1.500 1.500 5,400 +0.04(+2.74%)
Oct 15, 2004 1.450 1.460 1.400 1.460 2,100 -0.03(-2.01%)
Oct 14, 2004 1.500 1.500 1.400 1.490 1,100 -0.02(-1.32%)
Oct 13, 2004 1.511 1.511 1.510 1.510 300 -0.03(-1.95%)
Oct 12, 2004 1.550 1.550 1.540 1.540 800 -0.02(-1.28%)
Oct 11, 2004 1.550 1.560 1.550 1.560 1,100 +0.03(+1.96%)
Oct 08, 2004 1.520 1.530 1.520 1.530 2,200 +0.01(+0.66%)
Oct 07, 2004 1.580 1.580 1.520 1.520 2,100 +0.04(+2.70%)
Oct 06, 2004 1.490 1.500 1.450 1.480 900 +0.02(+1.37%)
Oct 05, 2004 1.490 1.490 1.430 1.460 2,500 -0.02(-1.28%)
Oct 04, 2004 1.401 1.480 1.401 1.479 1,200 +0.08(+5.64%)
Oct 01, 2004 1.459 1.460 1.400 1.400 7,100 -0.04(-2.78%)
Sep 30, 2004 1.510 1.510 1.430 1.440 1,000 -0.06(-4.00%)
Sep 29, 2004 1.400 1.500 1.400 1.500 2,400 +0.05(+3.45%)
Sep 28, 2004 1.449 1.459 1.410 1.450 3,700 -0.04(-2.75%)
Sep 27, 2004 1.510 1.511 1.400 1.491 1,800 -0.10(-6.23%)
Sep 24, 2004 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Sep 23, 2004 1.590 1.590 1.590 1.590 3,200 +0.05(+3.25%)
Sep 22, 2004 1.760 1.760 1.540 1.540 3,900 +0.12(+8.45%)
Sep 21, 2004 1.550 1.570 1.411 1.420 18,400 -0.08(-5.33%)
Sep 20, 2004 1.500 1.550 1.370 1.500 10,700 -0.09(-5.66%)
Sep 17, 2004 1.549 1.590 1.549 1.590 3,400 +0.09(+6.00%)
Sep 16, 2004 1.500 1.529 1.489 1.500 5,400 -0.04(-2.34%)
Sep 15, 2004 1.500 1.550 1.500 1.536 2,300 +0.08(+5.21%)
Sep 14, 2004 1.470 1.520 1.460 1.460 3,100 +0.06(+4.29%)
Sep 13, 2004 1.480 1.520 1.320 1.400 12,700 -0.10(-6.67%)
Sep 10, 2004 1.600 1.620 1.400 1.500 26,900 -0.10(-6.25%)
Sep 09, 2004 1.600 1.690 1.600 1.600 10,600 +0.05(+3.16%)
Sep 08, 2004 1.551 1.551 1.551 1.551 100 +0.00(+0.00%)
Sep 07, 2004 1.561 1.562 1.551 1.551 700 -0.05(-3.06%)
Sep 03, 2004 1.600 1.600 1.600 1.600 300 +0.00(+0.00%)
Sep 02, 2004 1.599 1.651 1.599 1.600 3,000 -0.03(-1.90%)
Sep 01, 2004 1.690 1.690 1.579 1.631 5,400 +0.08(+5.23%)
Aug 31, 2004 1.550 1.550 1.550 1.550 2,100 -0.05(-3.13%)
Aug 30, 2004 1.620 1.680 1.600 1.600 12,300 -0.02(-1.23%)
Aug 27, 2004 1.640 1.640 1.430 1.620 14,900 +0.22(+15.63%)
Aug 26, 2004 1.540 1.540 1.370 1.401 9,100 -0.12(-7.83%)
Aug 25, 2004 1.600 1.600 1.410 1.520 12,400 -0.05(-3.18%)
Aug 24, 2004 1.750 1.750 1.460 1.570 25,700 -0.18(-10.29%)
Aug 23, 2004 1.900 1.900 1.750 1.750 8,400 -0.11(-5.91%)
Aug 20, 2004 1.840 1.940 1.840 1.860 6,500 -0.08(-4.07%)
Aug 19, 2004 1.960 1.960 1.760 1.939 2,100 -0.02(-1.02%)
Aug 18, 2004 1.770 1.970 1.770 1.959 4,600 +0.11(+5.89%)
Aug 17, 2004 2.000 2.000 1.630 1.850 31,400 -0.15(-7.50%)
Aug 16, 2004 2.000 2.000 2.000 2.000 300 -0.03(-1.48%)
Aug 13, 2004 2.030 2.080 2.030 2.030 6,700 -0.01(-0.49%)
Aug 12, 2004 2.040 2.040 2.040 2.040 400 +0.00(+0.00%)
Aug 11, 2004 2.060 2.060 2.040 2.040 1,500 -0.02(-0.97%)
Aug 10, 2004 2.150 2.150 2.060 2.060 1,600 +0.06(+3.00%)
Aug 09, 2004 2.020 2.020 1.950 2.000 13,000 +0.00(+0.00%)
Aug 06, 2004 2.130 2.130 2.000 2.000 700 -0.03(-1.48%)
Aug 05, 2004 2.030 2.030 2.030 2.030 1,700 +0.00(+0.00%)
Aug 04, 2004 2.040 2.110 2.030 2.030 2,700 -0.01(-0.49%)
Aug 03, 2004 2.050 2.150 2.040 2.040 8,200 +0.11(+5.70%)
Aug 02, 2004 1.900 2.050 1.900 1.930 3,000 +0.03(+1.58%)
Jul 30, 2004 1.920 2.050 1.878 1.900 4,900 -0.02(-1.04%)
Jul 29, 2004 1.980 2.000 1.870 1.920 8,900 -0.10(-4.95%)
Jul 28, 2004 2.040 2.090 2.000 2.020 8,400 +0.01(+0.50%)
Jul 27, 2004 2.190 2.200 1.980 2.010 15,400 -0.12(-5.63%)
Jul 26, 2004 2.180 2.200 2.130 2.130 3,700 +0.01(+0.47%)
Jul 23, 2004 2.130 2.170 2.080 2.120 8,300 -0.01(-0.52%)
Jul 22, 2004 2.120 2.150 2.100 2.131 6,200 +0.03(+1.48%)
Jul 21, 2004 2.190 2.220 2.000 2.100 20,400 -0.09(-4.11%)
Jul 20, 2004 2.220 2.220 2.020 2.190 60,100 -0.09(-3.95%)
Jul 19, 2004 2.310 2.420 2.130 2.280 36,700 -0.03(-1.30%)
Jul 16, 2004 2.390 2.470 2.310 2.310 4,600 -0.23(-9.02%)
Jul 15, 2004 2.600 2.600 2.380 2.539 11,400 +0.05(+1.97%)
Jul 14, 2004 2.680 2.750 2.360 2.490 36,100 +0.01(+0.40%)
Jul 13, 2004 2.940 2.940 2.370 2.480 12,000 -0.10(-3.88%)
Jul 12, 2004 3.070 3.080 2.450 2.580 72,600 -0.14(-5.15%)
Jul 09, 2004 2.200 3.150 2.200 2.720 216,500 +0.52(+23.64%)
Jul 08, 2004 2.350 2.350 2.170 2.200 27,100 -0.11(-4.76%)
Jul 07, 2004 2.250 2.600 2.170 2.310 71,900 +0.12(+5.48%)
Jul 06, 2004 2.200 2.210 2.170 2.190 14,700 -0.02(-0.90%)
Jul 02, 2004 2.200 2.210 2.200 2.210 1,100 +0.02(+0.91%)
Jul 01, 2004 2.240 2.260 2.170 2.190 3,200 +0.04(+1.86%)
Jun 30, 2004 2.150 2.150 2.150 2.150 500 -0.04(-1.83%)
Jun 29, 2004 2.280 2.360 2.180 2.190 12,900 -0.09(-3.95%)
Jun 28, 2004 2.320 2.380 2.250 2.280 11,200 -0.09(-3.76%)
Jun 25, 2004 2.490 2.490 2.369 2.369 1,500 +0.05(+2.11%)
Jun 24, 2004 2.310 2.330 2.310 2.320 5,900 +0.01(+0.43%)
Jun 23, 2004 2.380 2.380 2.310 2.310 1,800 +0.00(+0.00%)
Jun 22, 2004 2.590 2.590 2.310 2.310 24,200 -0.08(-3.35%)
Jun 21, 2004 2.290 2.590 2.210 2.390 76,000 +0.20(+9.13%)
Jun 18, 2004 2.110 2.250 2.110 2.190 11,000 +0.07(+3.30%)
Jun 17, 2004 2.010 2.190 2.010 2.120 10,000 +0.04(+1.92%)
Jun 16, 2004 2.080 2.080 2.080 2.080 7,600 +0.00(+0.00%)
Jun 15, 2004 2.060 2.120 2.050 2.080 16,500 -0.01(-0.48%)
Jun 14, 2004 2.150 2.150 2.090 2.090 30,700 -0.04(-1.83%)
Jun 10, 2004 2.200 2.240 2.010 2.129 13,100 -0.13(-5.80%)
Jun 09, 2004 2.270 2.320 2.260 2.260 4,600 +0.06(+2.73%)
Jun 08, 2004 2.200 2.230 2.180 2.200 14,900 -0.08(-3.51%)
Jun 07, 2004 2.370 2.370 2.160 2.280 9,700 +0.03(+1.33%)
Jun 04, 2004 2.160 2.250 2.160 2.250 6,600 +0.04(+1.81%)
Jun 03, 2004 2.400 2.400 2.210 2.210 6,700 -0.14(-5.96%)
Jun 02, 2004 2.339 2.370 2.300 2.350 7,300 +0.13(+5.86%)
Jun 01, 2004 2.370 2.420 2.160 2.220 21,100 -0.20(-8.26%)
May 28, 2004 2.320 2.420 2.320 2.420 7,200 -0.05(-2.02%)
May 27, 2004 2.609 2.610 2.360 2.470 13,100 -0.10(-3.89%)
May 26, 2004 2.599 2.630 2.540 2.570 10,100 +0.02(+0.78%)
May 25, 2004 2.610 2.610 2.430 2.550 34,500 -0.10(-3.77%)
May 24, 2004 2.610 2.680 2.600 2.650 23,800 -0.01(-0.38%)
May 21, 2004 2.630 2.780 2.600 2.660 21,700 +0.00(+0.00%)
May 20, 2004 2.990 2.990 2.600 2.660 123,200 -0.24(-8.28%)
May 19, 2004 4.060 4.080 2.850 2.900 281,800 +0.90(+45.00%)
May 14, 2004 2.059 2.090 1.990 2.000 21,900 -0.06(-2.91%)
May 13, 2004 2.060 2.060 2.050 2.060 400 -0.03(-1.44%)
May 12, 2004 1.950 2.090 1.940 2.090 3,800 +0.05(+2.45%)
May 11, 2004 1.950 2.070 1.950 2.040 1,200 +0.08(+4.08%)
May 10, 2004 2.060 2.080 1.890 1.960 4,300 -0.14(-6.67%)
May 07, 2004 2.090 2.140 1.880 2.100 3,300 +0.00(+0.00%)
May 06, 2004 2.100 2.100 2.100 2.100 100 -0.10(-4.55%)
May 05, 2004 2.120 2.200 1.620 2.200 5,500 +0.03(+1.38%)
May 04, 2004 2.170 2.170 2.170 2.170 400 +0.07(+3.33%)
May 03, 2004 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 30, 2004 2.160 2.160 2.100 2.100 2,000 -0.09(-4.11%)
Apr 29, 2004 2.190 2.190 2.190 2.190 900 -0.01(-0.45%)
Apr 28, 2004 2.200 2.200 2.190 2.200 4,800 -0.01(-0.45%)
Apr 27, 2004 2.300 2.300 2.190 2.210 2,400 +0.02(+0.91%)
Apr 26, 2004 2.170 2.230 2.150 2.190 5,800 -0.02(-0.90%)
Apr 23, 2004 2.250 2.250 2.120 2.210 26,100 -0.18(-7.53%)
Apr 22, 2004 2.390 2.390 2.380 2.390 1,500 +0.11(+4.82%)
Apr 21, 2004 2.280 2.280 2.280 2.280 2,000 +0.00(+0.00%)
Apr 20, 2004 2.300 2.300 2.230 2.280 1,700 -0.03(-1.30%)
Apr 19, 2004 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Apr 16, 2004 2.160 2.350 2.160 2.310 6,600 +0.11(+4.95%)
Apr 15, 2004 2.320 2.440 2.130 2.201 14,000 -0.25(-10.16%)
Apr 14, 2004 2.395 2.450 2.395 2.450 1,200 +0.01(+0.41%)
Apr 13, 2004 2.570 2.570 2.400 2.440 10,800 -0.13(-5.06%)
Apr 12, 2004 2.120 2.650 2.110 2.570 18,200 -0.22(-7.89%)
Apr 08, 2004 2.800 2.800 2.770 2.790 3,900 -0.18(-6.06%)
Apr 07, 2004 2.970 2.970 2.970 2.970 0 +0.00(+0.00%)
Apr 06, 2004 2.970 2.970 2.970 2.970 300 +0.20(+7.22%)
Apr 05, 2004 2.770 2.770 2.770 2.770 100 +0.00(+0.00%)
Apr 02, 2004 3.250 3.250 2.750 2.770 7,000 +0.02(+0.73%)
Apr 01, 2004 2.770 2.770 2.750 2.750 600 -0.03(-1.08%)
Mar 31, 2004 2.771 2.780 2.771 2.780 700 -0.01(-0.36%)
Mar 30, 2004 2.820 2.830 2.780 2.790 2,600 +0.01(+0.36%)
Mar 29, 2004 2.780 2.790 2.780 2.780 3,100 +0.01(+0.36%)
Mar 26, 2004 2.760 2.870 2.750 2.770 21,900 -0.02(-0.72%)
Mar 25, 2004 2.800 2.960 2.680 2.790 22,800 -0.22(-7.31%)
Mar 24, 2004 3.010 3.010 3.010 3.010 1,800 +0.01(+0.33%)
Mar 23, 2004 3.000 3.000 2.990 3.000 700 +0.09(+3.09%)
Mar 22, 2004 3.030 3.030 2.850 2.910 4,300 -0.19(-6.13%)
Mar 19, 2004 3.000 3.340 3.000 3.100 21,300 -0.15(-4.62%)
Mar 18, 2004 3.010 3.300 2.791 3.250 16,600 -0.01(-0.31%)
Mar 17, 2004 3.200 3.430 3.080 3.260 9,800 +0.21(+6.89%)
Mar 16, 2004 3.490 4.100 2.880 3.050 62,100 +0.00(+0.00%)
Mar 15, 2004 3.030 3.050 2.650 3.050 14,600 +0.02(+0.66%)
Mar 12, 2004 2.550 3.700 2.520 3.030 49,300 +0.54(+21.69%)
Mar 11, 2004 2.490 2.490 2.490 2.490 0 +0.00(+0.00%)
Mar 10, 2004 2.510 2.510 2.490 2.490 11,600 -0.02(-0.80%)
Mar 09, 2004 2.480 2.620 2.480 2.510 1,800 +0.06(+2.45%)
Mar 08, 2004 2.450 2.450 2.450 2.450 600 +0.00(+0.00%)
Mar 05, 2004 2.560 2.640 2.360 2.450 11,000 -0.04(-1.61%)
Mar 04, 2004 2.680 2.920 2.360 2.490 35,000 -0.10(-3.86%)
Mar 03, 2004 2.130 2.980 2.090 2.590 135,500 +0.45(+21.03%)
Mar 02, 2004 2.170 2.170 2.130 2.140 1,200 -0.03(-1.38%)
Mar 01, 2004 2.130 2.170 2.130 2.170 2,000 -0.02(-0.91%)
Feb 27, 2004 2.190 2.190 2.190 2.190 100 +0.09(+4.29%)
Feb 26, 2004 2.140 2.150 2.100 2.100 14,500 -0.04(-1.87%)
Feb 25, 2004 2.141 2.200 2.140 2.140 9,400 -0.01(-0.47%)
Feb 24, 2004 2.150 2.170 2.150 2.150 2,600 +0.00(+0.00%)
Feb 23, 2004 2.150 2.150 2.150 2.150 4,600 +0.00(+0.00%)
Feb 20, 2004 2.170 2.270 2.140 2.150 6,400 -0.01(-0.46%)
Feb 19, 2004 2.200 2.200 2.150 2.160 7,900 -0.08(-3.53%)
Feb 18, 2004 2.250 2.250 2.160 2.239 2,400 -0.02(-0.93%)
Feb 17, 2004 2.250 2.270 2.250 2.260 5,500 -0.03(-1.31%)
Feb 13, 2004 2.250 2.290 2.250 2.290 1,300 +0.03(+1.33%)
Feb 12, 2004 2.260 2.260 2.260 2.260 100 +0.11(+5.12%)
Feb 11, 2004 2.010 2.150 2.010 2.150 700 -0.01(-0.46%)
Feb 10, 2004 2.230 2.230 2.100 2.160 14,800 -0.08(-3.57%)
Feb 09, 2004 2.230 2.240 2.230 2.240 500 +0.01(+0.45%)
Feb 06, 2004 2.230 2.230 2.230 2.230 200 +0.00(+0.00%)
Feb 05, 2004 2.240 2.270 2.230 2.230 400 -0.02(-0.89%)
Feb 04, 2004 2.320 2.320 2.150 2.250 6,500 -0.07(-3.02%)
Feb 03, 2004 2.330 2.340 2.250 2.320 1,600 +0.01(+0.43%)
Feb 02, 2004 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Jan 30, 2004 2.170 2.480 2.170 2.310 7,200 +0.05(+2.21%)
Jan 29, 2004 2.150 2.260 2.150 2.260 5,500 +0.11(+5.12%)
Jan 28, 2004 2.180 2.180 2.150 2.150 1,100 -0.09(-4.02%)
Jan 27, 2004 2.240 2.240 2.240 2.240 1,000 +0.00(+0.00%)
Jan 26, 2004 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Jan 23, 2004 2.250 2.250 2.240 2.240 700 +0.08(+3.70%)
Jan 22, 2004 2.240 2.250 2.150 2.160 1,700 -0.09(-4.00%)
Jan 21, 2004 2.250 2.250 2.150 2.250 5,600 +0.00(+0.00%)
Jan 20, 2004 2.250 2.250 2.250 2.250 500 -0.03(-1.32%)
Jan 16, 2004 2.280 2.290 2.280 2.280 6,700 +0.03(+1.33%)
Jan 15, 2004 2.250 2.250 2.210 2.250 1,100 +0.06(+2.74%)
Jan 14, 2004 2.190 2.190 2.190 2.190 200 -0.01(-0.45%)
Jan 13, 2004 2.210 2.210 2.150 2.200 1,500 -0.05(-2.22%)
Jan 12, 2004 2.200 2.250 2.200 2.250 275 -0.04(-1.75%)
Jan 09, 2004 2.280 2.290 2.280 2.290 800 +0.00(+0.00%)
Jan 08, 2004 2.290 2.290 2.290 2.290 0 +0.00(+0.00%)
Jan 07, 2004 2.299 2.300 2.240 2.290 1,500 -0.01(-0.43%)
Jan 06, 2004 2.370 2.370 2.300 2.300 6,000 -0.13(-5.35%)
Jan 05, 2004 2.440 2.440 2.430 2.430 500 +0.09(+3.85%)
Jan 02, 2004 2.340 2.490 2.330 2.340 5,900 +0.08(+3.54%)
Dec 31, 2003 1.980 2.290 1.920 2.260 9,500 +0.27(+13.57%)
Dec 30, 2003 1.966 1.990 1.966 1.990 2,600 +0.06(+3.11%)
Dec 29, 2003 1.931 1.979 1.920 1.930 1,210 -0.00(-0.05%)
Dec 26, 2003 1.931 1.931 1.931 1.931 0 +0.00(+0.00%)
Dec 24, 2003 1.939 1.939 1.920 1.931 600 -0.02(-0.97%)
Dec 23, 2003 1.950 1.950 1.950 1.950 2,100 +0.00(+0.00%)
Dec 22, 2003 1.920 1.950 1.860 1.950 1,000 +0.16(+8.94%)
Dec 19, 2003 1.910 1.920 1.790 1.790 5,300 -0.14(-7.25%)
Dec 18, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Dec 17, 2003 1.930 1.930 1.930 1.930 297 -0.07(-3.50%)
Dec 16, 2003 2.000 2.000 1.950 2.000 5,800 -0.07(-3.38%)
Dec 15, 2003 2.000 2.070 2.000 2.070 2,118 +0.07(+3.50%)
Dec 12, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 11, 2003 2.000 2.000 2.000 2.000 5,634 -0.10(-4.72%)
Dec 10, 2003 2.030 2.151 2.020 2.099 6,400 -0.01(-0.52%)
Dec 09, 2003 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Dec 08, 2003 2.120 2.120 2.010 2.110 3,800 -0.01(-0.47%)
Dec 05, 2003 2.120 2.120 2.120 2.120 500 -0.13(-5.78%)
Dec 04, 2003 2.251 2.251 2.190 2.250 1,200 +0.01(+0.45%)
Dec 03, 2003 2.291 2.300 2.179 2.240 2,119 +0.13(+6.16%)
Dec 02, 2003 2.049 2.150 2.049 2.110 8,800 -0.07(-3.26%)
Dec 01, 2003 2.149 2.250 2.109 2.181 2,600 -0.06(-2.68%)
Nov 28, 2003 2.189 2.241 2.149 2.241 1,800 +0.05(+2.33%)
Nov 26, 2003 2.281 2.281 2.179 2.190 1,498 -0.01(-0.50%)
Nov 25, 2003 2.209 2.271 2.201 2.201 1,400 +0.05(+2.37%)
Nov 24, 2003 2.200 2.240 2.140 2.150 2,561 -0.06(-2.71%)
Nov 21, 2003 2.150 2.270 2.120 2.210 7,053 +0.05(+2.31%)
Nov 20, 2003 2.189 2.271 2.160 2.160 2,900 -0.05(-2.31%)
Nov 19, 2003 2.291 2.291 2.199 2.211 2,400 +0.01(+0.45%)
Nov 18, 2003 2.189 2.280 2.189 2.201 1,400 -0.04(-1.78%)
Nov 17, 2003 2.189 2.241 2.189 2.241 1,200 -0.03(-1.32%)
Nov 14, 2003 2.200 2.271 2.200 2.271 700 +0.07(+3.18%)
Nov 13, 2003 2.189 2.261 2.189 2.201 1,600 -0.06(-2.65%)
Nov 12, 2003 2.370 2.370 2.189 2.261 4,000 +0.03(+1.44%)
Nov 11, 2003 2.200 2.280 2.170 2.229 3,650 +0.03(+1.32%)
Nov 10, 2003 2.199 2.270 2.199 2.200 4,000 +0.05(+2.28%)
Nov 07, 2003 2.189 2.341 2.151 2.151 2,111 -0.16(-6.88%)
Nov 06, 2003 2.199 2.351 2.199 2.310 2,698 +0.16(+7.44%)
Nov 05, 2003 2.261 2.300 2.150 2.150 8,200 +0.00(+0.00%)
Nov 04, 2003 2.301 2.301 2.110 2.150 3,450 -0.05(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback