Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.3950	0.4000	0.3950	0.4000	6,400	+0.01(+1.27%)
Oct 30, 2013	0.4000	0.4000	0.3850	0.3950	165,270	-0.01(-1.25%)
Oct 29, 2013	0.3600	0.4100	0.3500	0.4000	931,670	+0.05(+14.29%)
Oct 28, 2013	0.3500	0.3500	0.3400	0.3500	433,720	+0.01(+2.94%)
Oct 25, 2013	0.3400	0.3500	0.3400	0.3400	41,500	+0.01(+1.49%)
Oct 24, 2013	0.3350	0.3400	0.3350	0.3350	65,350	+0.00(+0.00%)
Oct 23, 2013	0.3400	0.3400	0.3350	0.3350	56,900	-0.01(-1.47%)
Oct 22, 2013	0.3500	0.3500	0.3350	0.3400	168,426	+0.00(+0.00%)
Oct 21, 2013	0.3500	0.3500	0.3400	0.3400	269,850	-0.00(-1.45%)
Oct 18, 2013	0.3450	0.3550	0.3450	0.3450	121,786	+0.00(+0.00%)
Oct 17, 2013	0.3700	0.3700	0.3450	0.3450	168,896	-0.01(-2.82%)
Oct 16, 2013	0.3550	0.3600	0.3550	0.3550	160,150	+0.01(+1.43%)
Oct 15, 2013	0.3400	0.3550	0.3400	0.3500	108,346	+0.00(+0.00%)
Oct 11, 2013		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 10, 2013	0.3550	0.3550	0.3450	0.3500	101,680	-0.01(-2.78%)
Oct 09, 2013	0.3600	0.3600	0.3500	0.3600	37,400	+0.00(+0.00%)
Oct 08, 2013	0.3800	0.3800	0.3600	0.3600	25,675	+0.02(+4.35%)
Oct 07, 2013	0.3850	0.3850	0.3450	0.3450	272,367	-0.05(-12.66%)
Oct 04, 2013	0.3800	0.3950	0.3650	0.3950	214,400	+0.01(+1.28%)
Oct 03, 2013	0.4000	0.4000	0.3850	0.3900	57,500	-0.01(-2.50%)
Oct 02, 2013	0.4050	0.4050	0.3900	0.4000	123,000	-0.01(-1.23%)
Oct 01, 2013	0.4050	0.4200	0.4050	0.4050	48,000	-0.02(-5.81%)
Sep 27, 2013	0.4300	0.4300	0.4300	0.4300	15,200	+0.00(+0.00%)
Sep 26, 2013	0.4450	0.4450	0.4300	0.4300	60,000	+0.01(+1.18%)
Sep 25, 2013	0.4500	0.4650	0.4250	0.4250	237,250	-0.02(-3.41%)
Sep 24, 2013	0.4650	0.4700	0.4400	0.4400	363,800	-0.03(-5.38%)
Sep 23, 2013	0.4500	0.4700	0.4500	0.4650	277,000	+0.01(+2.20%)
Sep 20, 2013	0.4500	0.4600	0.4400	0.4550	229,600	+0.01(+2.25%)
Sep 19, 2013	0.4250	0.4500	0.4250	0.4450	28,952	+0.01(+2.30%)
Sep 18, 2013	0.4300	0.4400	0.4250	0.4350	92,300	-0.01(-1.14%)
Sep 17, 2013	0.4350	0.4500	0.4250	0.4400	185,300	+0.02(+3.53%)
Sep 16, 2013	0.4250	0.4300	0.4250	0.4250	79,000	-0.01(-1.16%)
Sep 13, 2013	0.4250	0.4350	0.4200	0.4300	112,600	-0.02(-3.37%)
Sep 12, 2013	0.4500	0.4500	0.4250	0.4450	123,200	-0.01(-1.11%)
Sep 11, 2013	0.4550	0.4700	0.4200	0.4500	666,925	-0.01(-1.10%)
Sep 10, 2013	0.4700	0.4700	0.4500	0.4550	253,500	-0.01(-2.15%)
Sep 09, 2013	0.4600	0.4750	0.4500	0.4650	176,400	+0.01(+1.09%)
Sep 06, 2013	0.4550	0.4600	0.4350	0.4600	186,683	+0.01(+2.22%)
Sep 05, 2013	0.4350	0.4600	0.4350	0.4500	437,700	+0.01(+2.27%)
Sep 04, 2013	0.4050	0.4400	0.4050	0.4400	325,144	+0.03(+8.64%)
Sep 03, 2013	0.3900	0.4350	0.3850	0.4050	358,400	+0.02(+5.19%)
Aug 30, 2013		0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Aug 29, 2013	0.3750	0.4000	0.3700	0.3850	190,179	-0.01(-1.28%)
Aug 28, 2013	0.3650	0.4000	0.3650	0.3900	371,455	+0.04(+11.43%)
Aug 27, 2013	0.3700	0.3700	0.3500	0.3500	178,015	-0.02(-4.11%)
Aug 26, 2013	0.3650	0.3650	0.3650	0.3650	10,000	+0.01(+1.39%)
Aug 23, 2013	0.3700	0.3700	0.3550	0.3600	114,900	-0.01(-2.70%)
Aug 22, 2013	0.3700	0.3750	0.3650	0.3700	124,000	+0.01(+2.78%)
Aug 21, 2013	0.3700	0.3800	0.3600	0.3600	45,300	+0.01(+2.86%)
Aug 20, 2013	0.3600	0.3600	0.3500	0.3500	38,000	+0.00(+0.00%)
Aug 19, 2013	0.3700	0.3700	0.3500	0.3500	278,050	-0.01(-1.41%)
Aug 16, 2013	0.3750	0.3800	0.3550	0.3550	119,000	-0.02(-4.05%)
Aug 15, 2013	0.3700	0.3800	0.3650	0.3700	142,500	+0.01(+1.37%)
Aug 14, 2013	0.3750	0.3800	0.3650	0.3650	83,275	-0.01(-1.35%)
Aug 13, 2013	0.4000	0.4000	0.3700	0.3700	192,482	-0.02(-3.90%)
Aug 12, 2013	0.3850	0.4000	0.3750	0.3850	131,025	-0.01(-2.53%)
Aug 09, 2013	0.3850	0.4000	0.3850	0.3950	79,238	+0.01(+1.28%)
Aug 08, 2013	0.4050	0.4050	0.3900	0.3900	83,800	-0.02(-3.70%)
Aug 07, 2013	0.4150	0.4150	0.4050	0.4050	55,414	-0.01(-2.41%)
Aug 06, 2013	0.4200	0.4300	0.4150	0.4150	60,226	-0.02(-3.49%)
Aug 02, 2013		0.4300	0.4300	0.4300	0	+0.02(+4.88%)
Aug 01, 2013	0.4100	0.4200	0.4050	0.4100	99,674	+0.01(+2.50%)
Jul 31, 2013	0.4200	0.4200	0.4000	0.4000	184,062	-0.02(-4.76%)
Jul 30, 2013	0.4150	0.4200	0.4000	0.4200	135,520	+0.00(+0.00%)
Jul 29, 2013	0.4050	0.4200	0.4000	0.4200	231,522	+0.01(+2.44%)
Jul 26, 2013	0.4200	0.4200	0.4000	0.4100	197,985	-0.02(-3.53%)
Jul 25, 2013	0.4400	0.4400	0.4150	0.4250	194,941	+0.01(+1.19%)
Jul 24, 2013	0.4350	0.4350	0.4200	0.4200	344,650	+0.00(+0.00%)
Jul 23, 2013	0.4050	0.4350	0.4050	0.4200	423,266	+0.02(+5.00%)
Jul 22, 2013	0.4000	0.4200	0.3800	0.4000	526,454	+0.02(+3.90%)
Jul 19, 2013	0.3900	0.3950	0.3750	0.3850	181,100	+0.01(+1.32%)
Jul 18, 2013	0.3800	0.3900	0.3700	0.3800	299,902	+0.01(+2.70%)
Jul 17, 2013	0.3800	0.3800	0.3550	0.3700	479,600	+0.00(+0.00%)
Jul 16, 2013	0.3750	0.4000	0.3650	0.3700	312,252	+0.01(+1.37%)
Jul 15, 2013	0.3550	0.3950	0.3400	0.3650	988,154	+0.01(+2.82%)
Jul 12, 2013	0.3100	0.3550	0.3050	0.3550	784,870	+0.05(+18.33%)
Jul 11, 2013	0.3000	0.3050	0.2900	0.3000	76,500	+0.02(+5.26%)
Jul 10, 2013	0.3050	0.3050	0.2850	0.2850	83,800	-0.02(-5.00%)
Jul 09, 2013	0.3000	0.3050	0.2900	0.3000	126,030	-0.01(-1.64%)
Jul 08, 2013	0.3250	0.3250	0.3050	0.3050	24,196	-0.01(-1.61%)
Jul 05, 2013	0.3350	0.3350	0.3000	0.3100	66,924	+0.01(+1.64%)
Jul 04, 2013	0.3100	0.3200	0.2900	0.3050	87,430	+0.02(+5.17%)
Jul 03, 2013	0.3000	0.3050	0.2800	0.2900	80,300	+0.01(+3.57%)
Jul 02, 2013	0.2850	0.2850	0.2800	0.2800	32,300	-0.02(-6.67%)
Jun 28, 2013		0.3000	0.3000	0.3000	0	+0.02(+9.09%)
Jun 26, 2013	0.2750	0.2750	0.2700	0.2750	98,000	+0.01(+1.85%)
Jun 25, 2013	0.2650	0.2800	0.2650	0.2700	28,827	+0.00(+0.00%)
Jun 24, 2013	0.2700	0.2850	0.2700	0.2700	159,296	+0.00(+0.00%)
Jun 21, 2013	0.2900	0.3000	0.2600	0.2700	469,500	-0.02(-8.47%)
Jun 20, 2013	0.3250	0.3250	0.2900	0.2950	222,780	-0.03(-9.23%)
Jun 19, 2013	0.3300	0.3300	0.3000	0.3250	123,500	+0.00(+0.00%)
Jun 18, 2013	0.3300	0.3450	0.3250	0.3250	138,152	+0.02(+4.84%)
Jun 17, 2013	0.2900	0.3500	0.2900	0.3100	602,000	+0.02(+5.08%)
Jun 14, 2013	0.2950	0.2950	0.2950	0.2950	39,775	-0.01(-1.67%)
Jun 13, 2013	0.2800	0.3100	0.2800	0.3000	197,192	+0.01(+3.45%)
Jun 12, 2013	0.2950	0.3000	0.2700	0.2900	55,060	-0.01(-3.33%)
Jun 11, 2013	0.3050	0.3050	0.3000	0.3000	148,362	-0.01(-1.64%)
Jun 10, 2013	0.3150	0.3200	0.3050	0.3050	119,500	-0.01(-3.17%)
Jun 07, 2013	0.3150	0.3200	0.3100	0.3150	103,375	-0.02(-4.55%)
Jun 06, 2013	0.3300	0.3350	0.3200	0.3300	59,714	+0.01(+3.13%)
Jun 05, 2013	0.3150	0.3300	0.3150	0.3200	49,000	+0.02(+4.92%)
Jun 04, 2013	0.3300	0.3300	0.3050	0.3050	58,300	-0.02(-4.69%)
Jun 03, 2013	0.3300	0.3350	0.3200	0.3200	203,000	+0.00(+0.00%)
May 31, 2013	0.3200	0.3250	0.3150	0.3200	155,000	-0.01(-3.03%)
May 30, 2013	0.3200	0.3350	0.3200	0.3300	141,225	+0.01(+3.13%)
May 29, 2013	0.3200	0.3300	0.3150	0.3200	50,000	+0.01(+1.59%)
May 28, 2013	0.3200	0.3200	0.3150	0.3150	89,700	-0.01(-1.56%)
May 27, 2013	0.3250	0.3450	0.3150	0.3200	84,000	-0.02(-4.48%)
May 24, 2013	0.3300	0.3350	0.3100	0.3350	204,150	+0.02(+4.69%)
May 23, 2013	0.3350	0.3350	0.3150	0.3200	114,000	+0.01(+1.59%)
May 22, 2013	0.3400	0.3400	0.3150	0.3150	392,478	-0.01(-3.08%)
May 21, 2013	0.3450	0.3450	0.3250	0.3250	179,385	-0.02(-4.41%)
May 17, 2013		0.3400	0.3400	0.3400	0	-0.00(-1.45%)
May 16, 2013	0.3400	0.3450	0.3300	0.3450	177,150	+0.00(+1.47%)
May 15, 2013	0.3450	0.3500	0.3400	0.3400	285,988	+0.02(+6.25%)
May 13, 2013	0.3000	0.3300	0.3000	0.3200	899,727	+0.04(+14.29%)
May 10, 2013	0.3450	0.3450	0.2750	0.2800	3,411,463	-0.12(-30.00%)
May 09, 2013	0.4550	0.4550	0.3950	0.4000	303,450	-0.06(-13.04%)
May 08, 2013	0.4500	0.4650	0.4500	0.4600	29,700	+0.02(+3.37%)
May 07, 2013	0.4600	0.4700	0.4450	0.4450	32,500	-0.02(-3.26%)
May 06, 2013	0.4600	0.4600	0.4300	0.4600	77,832	-0.03(-6.12%)
May 03, 2013	0.4900	0.5100	0.4800	0.4900	290,295	-0.01(-2.00%)
May 02, 2013	0.4300	0.5000	0.4200	0.5000	208,851	+0.08(+17.65%)
May 01, 2013	0.4250	0.4300	0.4200	0.4250	34,000	-0.01(-1.16%)
Apr 30, 2013	0.4250	0.4350	0.4200	0.4300	75,500	-0.01(-1.15%)
Apr 29, 2013	0.4400	0.4400	0.4200	0.4350	144,500	-0.03(-5.43%)
Apr 26, 2013	0.4400	0.4600	0.4500	0.4600	50,000	+0.01(+2.22%)
Apr 25, 2013	0.4650	0.4650	0.4500	0.4500	31,000	+0.00(+0.00%)
Apr 24, 2013	0.4300	0.4700	0.4300	0.4500	34,000	+0.02(+4.65%)
Apr 23, 2013	0.4200	0.4350	0.4150	0.4300	38,130	-0.02(-3.37%)
Apr 22, 2013	0.4700	0.4700	0.4250	0.4450	15,000	+0.00(+0.00%)
Apr 19, 2013	0.4350	0.4450	0.4050	0.4450	146,630	+0.01(+2.30%)
Apr 18, 2013	0.4650	0.4650	0.4350	0.4350	68,500	-0.07(-13.00%)
Apr 17, 2013	0.4250	0.5000	0.4200	0.5000	66,900	+0.04(+8.70%)
Apr 16, 2013	0.4500	0.4700	0.4400	0.4600	70,700	+0.04(+9.52%)
Apr 15, 2013	0.4400	0.4650	0.3900	0.4200	187,200	-0.05(-10.64%)
Apr 12, 2013	0.4800	0.5000	0.4350	0.4700	170,600	-0.01(-2.08%)
Apr 11, 2013	0.5000	0.5000	0.4800	0.4800	117,000	-0.02(-4.00%)
Apr 10, 2013	0.4800	0.5200	0.4650	0.5000	107,799	+0.01(+2.04%)
Apr 09, 2013	0.5000	0.5000	0.4900	0.4900	87,000	-0.01(-2.00%)
Apr 08, 2013	0.5100	0.5100	0.5000	0.5000	35,500	-0.02(-3.85%)
Apr 05, 2013	0.5300	0.5400	0.5200	0.5200	21,500	-0.02(-3.70%)
Apr 04, 2013	0.5400	0.5400	0.5400	0.5400	11,900	+0.00(+0.00%)
Apr 03, 2013	0.5300	0.5500	0.5300	0.5400	27,300	+0.00(+0.00%)
Apr 02, 2013	0.5400	0.5500	0.5000	0.5400	126,000	+0.01(+1.89%)
Apr 01, 2013	0.5400	0.5600	0.5300	0.5300	62,500	+0.00(+0.00%)
Mar 28, 2013		0.5300	0.5300	0.5300	0	+0.02(+3.92%)
Mar 27, 2013	0.5100	0.5100	0.5100	0.5100	17,000	+0.00(+0.00%)
Mar 26, 2013	0.5300	0.5300	0.5100	0.5100	38,000	+0.00(+0.00%)
Mar 25, 2013	0.5100	0.5300	0.5000	0.5100	23,000	-0.01(-1.92%)
Mar 22, 2013	0.5200	0.5200	0.5000	0.5200	45,000	-0.02(-3.70%)
Mar 21, 2013	0.5200	0.5400	0.5200	0.5400	16,000	+0.00(+0.00%)
Mar 20, 2013	0.5200	0.5400	0.5200	0.5400	32,100	+0.03(+5.88%)
Mar 19, 2013	0.5200	0.5500	0.5100	0.5100	27,600	+0.00(+0.00%)
Mar 18, 2013	0.5400	0.5500	0.5100	0.5100	18,000	-0.01(-1.92%)
Mar 15, 2013	0.5400	0.5400	0.5200	0.5200	29,500	-0.03(-5.45%)
Mar 14, 2013	0.5400	0.5500	0.5400	0.5500	9,680	+0.01(+1.85%)
Mar 13, 2013	0.5400	0.5600	0.5300	0.5400	75,000	-0.01(-1.82%)
Mar 12, 2013	0.5500	0.5700	0.5400	0.5500	58,900	+0.01(+1.85%)
Mar 11, 2013	0.5800	0.5800	0.5400	0.5400	107,380	-0.01(-1.82%)
Mar 08, 2013	0.5600	0.5600	0.5500	0.5500	31,400	-0.03(-5.17%)
Mar 07, 2013	0.5700	0.5800	0.5700	0.5800	36,000	+0.01(+1.75%)
Mar 06, 2013	0.5900	0.5900	0.5500	0.5700	31,755	-0.01(-1.72%)
Mar 05, 2013	0.5900	0.6000	0.5500	0.5800	133,000	+0.00(+0.00%)
Mar 04, 2013	0.5800	0.6200	0.5800	0.5800	87,600	+0.01(+1.75%)
Mar 01, 2013	0.5700	0.5800	0.5500	0.5700	60,000	+0.01(+1.79%)
Feb 28, 2013	0.5500	0.5800	0.5500	0.5600	55,800	+0.01(+1.82%)
Feb 27, 2013	0.5400	0.5500	0.5400	0.5500	67,400	+0.00(+0.00%)
Feb 26, 2013	0.5700	0.5700	0.5400	0.5500	85,900	-0.03(-5.17%)
Feb 22, 2013	0.5600	0.5900	0.5500	0.5800	555,240	+0.03(+5.45%)
Feb 21, 2013	0.5600	0.5600	0.5500	0.5500	61,785	+0.01(+1.85%)
Feb 20, 2013	0.5600	0.5700	0.5400	0.5400	154,100	-0.02(-3.57%)
Feb 19, 2013	0.5800	0.5800	0.5600	0.5600	62,250	-0.04(-6.67%)
Feb 15, 2013		0.6000	0.6000	0.6000	0	+0.03(+5.26%)
Feb 14, 2013	0.5700	0.5700	0.5500	0.5700	79,300	+0.00(+0.00%)
Feb 13, 2013	0.5800	0.6000	0.5700	0.5700	79,100	-0.03(-5.00%)
Feb 12, 2013	0.5700	0.6000	0.5600	0.6000	170,000	+0.03(+5.26%)
Feb 11, 2013	0.5700	0.5700	0.5500	0.5700	50,500	+0.01(+1.79%)
Feb 08, 2013	0.5700	0.5700	0.5500	0.5600	65,155	-0.03(-5.08%)
Feb 07, 2013	0.6000	0.6000	0.5600	0.5900	117,500	+0.00(+0.00%)
Feb 06, 2013	0.5900	0.6100	0.5700	0.5900	73,000	-0.01(-1.67%)
Feb 04, 2013	0.5900	0.6100	0.5700	0.6000	66,000	+0.00(+0.00%)
Feb 01, 2013	0.5800	0.6000	0.5600	0.6000	172,400	+0.02(+3.45%)
Jan 31, 2013	0.5900	0.6000	0.5700	0.5800	332,005	+0.00(+0.00%)
Jan 30, 2013	0.5400	0.6200	0.5300	0.5800	462,584	+0.07(+13.73%)
Jan 29, 2013	0.6000	0.6000	0.5100	0.5100	134,172	-0.08(-13.56%)
Jan 28, 2013	0.6500	0.6500	0.5900	0.5900	367,900	-0.08(-11.94%)
Jan 25, 2013	0.6600	0.6700	0.6400	0.6700	45,700	+0.02(+3.08%)
Jan 24, 2013	0.6700	0.7100	0.6400	0.6500	69,700	-0.02(-2.99%)
Jan 23, 2013	0.7100	0.7100	0.6700	0.6700	203,385	-0.06(-8.22%)
Jan 22, 2013	0.6800	0.7400	0.6700	0.7300	260,700	+0.02(+2.82%)
Jan 21, 2013	0.6900	0.7100	0.6900	0.7100	21,000	-0.02(-2.74%)
Jan 18, 2013	0.6600	0.7300	0.6600	0.7300	245,268	+0.04(+5.80%)
Jan 17, 2013	0.6500	0.6900	0.6500	0.6900	123,000	+0.01(+1.47%)
Jan 16, 2013	0.6700	0.6900	0.6600	0.6800	80,468	+0.01(+1.49%)
Jan 15, 2013	0.7300	0.7300	0.6700	0.6700	217,670	-0.05(-6.94%)
Jan 14, 2013	0.7500	0.7500	0.7200	0.7200	203,060	-0.04(-5.26%)
Jan 11, 2013	0.7700	0.7800	0.7300	0.7600	183,932	-0.02(-2.56%)
Jan 10, 2013	0.8000	0.8100	0.7800	0.7800	68,000	-0.02(-2.50%)
Jan 09, 2013	0.8300	0.8400	0.7900	0.8000	159,808	-0.03(-3.61%)
Jan 08, 2013	0.7900	0.8400	0.7700	0.8300	387,015	+0.04(+5.06%)
Jan 07, 2013	0.7500	0.8100	0.7200	0.7900	394,170	+0.04(+5.33%)
Jan 04, 2013	0.7700	0.7900	0.7500	0.7500	107,250	-0.03(-3.85%)
Jan 03, 2013	0.8700	0.8900	0.7300	0.7800	1,378,042	-0.05(-6.02%)
Jan 02, 2013	0.8300	0.8500	0.8200	0.8300	195,876	+0.01(+1.22%)
Dec 31, 2012		0.8200	0.8200	0.8200	0	+0.04(+5.13%)
Dec 28, 2012	0.8200	0.8400	0.7800	0.7800	465,220	-0.07(-8.24%)
Dec 27, 2012	0.7900	0.8700	0.7900	0.8500	707,897	+0.06(+7.59%)
Dec 24, 2012		0.7900	0.7900	0.7900	0	+0.08(+11.27%)
Dec 21, 2012	0.7000	0.7100	0.6900	0.7100	65,300	+0.00(+0.00%)
Dec 20, 2012	0.7000	0.7100	0.6900	0.7100	188,475	+0.01(+1.43%)
Dec 19, 2012	0.7100	0.7100	0.7000	0.7000	90,900	+0.00(+0.00%)
Dec 18, 2012	0.6900	0.7100	0.6900	0.7000	207,324	+0.02(+2.94%)
Dec 17, 2012	0.7100	0.7100	0.6800	0.6800	307,585	-0.04(-5.56%)
Dec 14, 2012	0.7000	0.7400	0.6900	0.7200	330,170	+0.01(+1.41%)
Dec 13, 2012	0.6800	0.7100	0.6700	0.7100	241,528	+0.02(+2.90%)
Dec 12, 2012	0.6700	0.7000	0.6500	0.6900	487,925	+0.01(+1.47%)
Dec 11, 2012	0.6700	0.6800	0.6400	0.6800	81,134	+0.00(+0.00%)
Dec 10, 2012	0.6700	0.6800	0.6600	0.6800	332,800	+0.00(+0.00%)
Dec 07, 2012	0.6400	0.6800	0.6300	0.6800	306,574	+0.03(+4.62%)
Dec 06, 2012	0.6700	0.6700	0.6300	0.6500	122,382	-0.02(-2.99%)
Dec 05, 2012	0.6800	0.6900	0.6600	0.6700	71,500	-0.02(-2.90%)
Dec 04, 2012	0.6800	0.7000	0.6800	0.6900	135,000	-0.01(-1.43%)
Nov 30, 2012	0.6800	0.7100	0.6500	0.7000	42,500	+0.02(+2.94%)
Nov 29, 2012	0.6700	0.7000	0.6500	0.6800	229,000	+0.01(+1.49%)
Nov 28, 2012	0.6700	0.6800	0.6500	0.6700	84,000	+0.01(+1.52%)
Nov 27, 2012	0.6700	0.6700	0.6400	0.6600	61,824	+0.00(+0.00%)
Nov 26, 2012	0.6600	0.6800	0.6500	0.6600	88,200	+0.00(+0.00%)
Nov 24, 2012	0.6600	0.6700	0.6300	0.6600	217,800	+0.00(+0.00%)
Nov 23, 2012	0.6600	0.6700	0.6300	0.6600	217,800	+0.01(+1.54%)
Nov 22, 2012	0.6700	0.6800	0.6500	0.6500	216,500	-0.03(-4.41%)
Nov 21, 2012	0.6900	0.6900	0.6700	0.6800	85,865	+0.00(+0.00%)
Nov 20, 2012	0.6900	0.7000	0.6800	0.6800	179,244	-0.01(-1.45%)
Nov 19, 2012	0.6900	0.7000	0.6900	0.6900	83,795	+0.01(+1.47%)
Nov 16, 2012	0.7000	0.7000	0.6800	0.6800	119,373	-0.01(-1.45%)
Nov 15, 2012	0.7000	0.7100	0.6900	0.6900	96,459	-0.03(-4.17%)
Nov 14, 2012	0.7000	0.7400	0.6900	0.7200	112,800	+0.02(+2.86%)
Nov 13, 2012	0.7200	0.7200	0.6800	0.7000	129,150	-0.02(-2.78%)
Nov 12, 2012	0.6900	0.7200	0.6900	0.7200	293,200	+0.01(+1.41%)
Nov 09, 2012	0.7100	0.7800	0.7000	0.7100	444,232	-0.01(-1.39%)
Nov 08, 2012	0.6800	0.7200	0.6800	0.7200	188,735	+0.03(+4.35%)
Nov 07, 2012	0.7100	0.7100	0.6800	0.6900	163,500	-0.02(-2.82%)
Nov 06, 2012	0.7300	0.7300	0.6900	0.7100	232,500	-0.02(-2.74%)
Nov 05, 2012	0.7100	0.7300	0.7000	0.7300	181,350	+0.02(+2.82%)
Nov 02, 2012	0.7200	0.7400	0.6600	0.7100	382,375	-0.02(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Satellos Bioscience Inc (TSV: ICO )

Historical Prices

Popular Pages