Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	103.68	104.94	102.93	104.19	706,633	+0.67(+0.65%)
Oct 30, 2017	105.54	106.13	103.37	103.52	877,834	-2.83(-2.66%)
Oct 27, 2017	104.23	106.40	104.18	106.35	863,070	+1.94(+1.86%)
Oct 26, 2017	99.50	104.84	99.00	104.41	2,313,810	-3.49(-3.23%)
Oct 25, 2017	106.91	108.65	106.55	107.90	1,094,383	+0.54(+0.50%)
Oct 24, 2017	107.44	107.96	106.78	107.36	629,565	-0.01(-0.01%)
Oct 23, 2017	107.06	108.78	106.59	107.37	694,281	+0.68(+0.64%)
Oct 20, 2017	106.00	107.74	105.65	106.69	839,589	+1.09(+1.03%)
Oct 19, 2017	104.41	105.78	103.66	105.60	544,093	+1.20(+1.15%)
Oct 18, 2017	104.46	105.36	104.36	104.40	582,358	+0.20(+0.19%)
Oct 17, 2017	102.77	104.25	102.35	104.20	461,432	+1.37(+1.33%)
Oct 16, 2017	102.81	103.57	102.33	102.83	1,095,526	+0.13(+0.13%)
Oct 13, 2017	102.25	102.89	101.89	102.70	460,675	+0.43(+0.42%)
Oct 12, 2017	100.94	102.41	100.58	102.27	600,423	+1.36(+1.35%)
Oct 11, 2017	100.34	101.58	100.10	100.91	666,139	+0.51(+0.51%)
Oct 10, 2017	100.30	100.89	100.21	100.40	675,907	+0.03(+0.03%)
Oct 09, 2017	102.26	102.26	100.27	100.37	648,129	-2.02(-1.97%)
Oct 06, 2017	102.41	102.82	102.00	102.39	764,111	-0.10(-0.10%)
Oct 05, 2017	101.84	102.49	100.95	102.49	871,735	+0.53(+0.52%)
Oct 04, 2017	100.14	102.01	100.14	101.96	1,312,573	+1.83(+1.83%)
Oct 03, 2017	100.09	100.57	99.25	100.13	875,862	+0.03(+0.03%)
Oct 02, 2017	100.21	101.33	99.72	100.10	955,245	+0.04(+0.04%)
Sep 29, 2017	99.77	100.13	98.35	100.06	1,068,521	+0.33(+0.33%)
Sep 28, 2017	101.61	101.63	99.43	99.73	1,062,716	-1.87(-1.84%)
Sep 27, 2017	103.69	103.85	100.59	101.60	1,235,472	-1.88(-1.82%)
Sep 26, 2017	104.39	104.98	103.42	103.48	463,726	-0.51(-0.49%)
Sep 25, 2017	104.99	105.30	103.21	103.99	599,688	-1.20(-1.14%)
Sep 22, 2017	104.68	105.27	104.34	105.19	543,840	+0.56(+0.54%)
Sep 21, 2017	107.00	107.49	104.43	104.63	668,291	-2.35(-2.20%)
Sep 20, 2017	106.27	107.35	106.24	106.98	565,195	+0.80(+0.75%)
Sep 19, 2017	106.98	107.41	106.11	106.18	761,791	-0.66(-0.62%)
Sep 18, 2017	106.45	107.11	106.45	106.84	443,706	+0.51(+0.48%)
Sep 15, 2017	107.60	107.60	106.21	106.33	989,902	-1.54(-1.43%)
Sep 14, 2017	107.58	107.87	106.89	107.87	958,339	+0.19(+0.18%)
Sep 13, 2017	107.56	107.80	106.91	107.68	457,193	-0.12(-0.11%)
Sep 12, 2017	107.26	107.80	106.69	107.80	477,112	+0.61(+0.57%)
Sep 11, 2017	107.00	107.34	106.37	107.19	608,627	+0.77(+0.72%)
Sep 08, 2017	105.08	106.69	104.73	106.42	584,250	+1.12(+1.06%)
Sep 07, 2017	106.23	106.28	104.89	105.30	847,547	-1.43(-1.34%)
Sep 06, 2017	106.18	107.19	105.78	106.73	532,438	+0.65(+0.61%)
Sep 05, 2017	105.29	106.44	104.93	106.08	848,032	+0.77(+0.73%)
Sep 01, 2017	106.25	106.25	104.75	105.31	603,323	-0.94(-0.88%)
Aug 31, 2017	104.08	106.34	103.81	106.25	990,902	+2.39(+2.30%)
Aug 30, 2017	103.08	103.92	102.74	103.86	549,909	+0.97(+0.94%)
Aug 29, 2017	102.39	103.04	101.94	102.89	473,281	+0.00(+0.00%)
Aug 28, 2017	102.21	103.38	102.21	102.89	556,184	+0.90(+0.88%)
Aug 25, 2017	101.49	102.62	101.49	101.99	389,192	+0.72(+0.71%)
Aug 24, 2017	101.08	101.81	101.02	101.27	497,604	+0.36(+0.36%)
Aug 23, 2017	102.31	102.31	100.68	100.91	767,447	-1.66(-1.62%)
Aug 22, 2017	101.23	102.86	100.84	102.57	737,244	+1.35(+1.33%)
Aug 21, 2017	100.48	101.36	100.06	101.22	943,587	+0.72(+0.72%)
Aug 18, 2017	99.00	100.73	98.96	100.50	1,053,948	+1.24(+1.25%)
Aug 17, 2017	99.63	100.90	99.17	99.26	735,912	-0.45(-0.45%)
Aug 16, 2017	99.26	100.19	98.93	99.71	742,650	+0.49(+0.49%)
Aug 15, 2017	98.70	99.72	98.32	99.22	588,047	+0.82(+0.83%)
Aug 14, 2017	98.36	98.51	97.53	98.40	680,580	+0.66(+0.68%)
Aug 11, 2017	96.51	98.36	96.39	97.74	812,205	+1.09(+1.13%)
Aug 10, 2017	95.86	97.03	95.86	96.65	1,040,968	+0.45(+0.47%)
Aug 09, 2017	95.70	96.34	95.23	96.20	588,926	+0.32(+0.33%)
Aug 08, 2017	96.41	96.86	95.74	95.88	597,426	-0.60(-0.62%)
Aug 07, 2017	96.50	96.68	96.19	96.48	722,808	-0.13(-0.13%)
Aug 04, 2017	97.43	97.62	96.43	96.61	920,790	-0.53(-0.55%)
Aug 03, 2017	97.91	98.15	97.10	97.14	675,985	-1.07(-1.09%)
Aug 02, 2017	98.09	98.29	97.31	98.21	780,528	+0.31(+0.32%)
Aug 01, 2017	97.35	98.90	96.73	97.90	805,482	+0.78(+0.80%)
Jul 31, 2017	97.53	97.97	96.17	97.12	856,658	-0.38(-0.39%)
Jul 28, 2017	100.07	100.08	97.12	97.50	1,182,133	-2.69(-2.68%)
Jul 27, 2017	102.00	102.00	98.05	100.19	1,630,448	-2.40(-2.34%)
Jul 26, 2017	103.77	104.02	102.38	102.59	815,570	-1.18(-1.14%)
Jul 25, 2017	104.57	104.79	103.65	103.77	465,006	-0.69(-0.66%)
Jul 24, 2017	103.89	104.58	103.80	104.46	330,955	+0.58(+0.56%)
Jul 21, 2017	104.28	104.79	103.60	103.88	473,980	-0.47(-0.45%)
Jul 20, 2017		105.42	104.24	104.35	500,490	-1.07(-1.01%)
Jul 19, 2017	105.51	105.75	105.07	105.42	464,466	+0.02(+0.02%)
Jul 18, 2017	106.00	106.00	105.09	105.40	559,199	-0.61(-0.58%)
Jul 17, 2017	106.11	106.11	105.41	106.01	466,948	-0.19(-0.18%)
Jul 14, 2017	104.84	107.08	104.61	106.20	996,870	+1.46(+1.39%)
Jul 13, 2017	105.00	105.13	103.62	104.74	546,438	-0.10(-0.10%)
Jul 12, 2017	104.10	105.13	104.09	104.84	624,972	+1.10(+1.06%)
Jul 11, 2017	103.05	103.89	102.66	103.74	781,747	+0.68(+0.66%)
Jul 10, 2017	103.46	103.85	102.70	103.06	860,995	-0.58(-0.56%)
Jul 07, 2017	103.35	104.22	102.86	103.64	447,865	+0.51(+0.49%)
Jul 06, 2017	103.16	103.19	102.42	103.13	1,291,845	-0.59(-0.57%)
Jul 05, 2017	103.12	103.94	102.33	103.72	1,692,307	+0.82(+0.80%)
Jul 03, 2017	103.65	103.90	102.49	102.90	539,896	-0.29(-0.28%)
Jun 30, 2017	102.91	103.91	102.83	103.19	1,017,496	+0.51(+0.50%)
Jun 29, 2017	102.35	103.23	102.03	102.68	1,819,279	+0.43(+0.42%)
Jun 28, 2017	103.24	103.45	102.09	102.25	2,194,278	-0.40(-0.39%)
Jun 27, 2017	104.28	104.35	102.62	102.65	961,570	-1.53(-1.47%)
Jun 26, 2017	105.04	105.30	104.10	104.18	467,035	-0.85(-0.81%)
Jun 23, 2017	104.70	105.22	104.10	105.03	1,010,428	+0.45(+0.43%)
Jun 22, 2017	104.75	104.97	104.31	104.58	451,189	+0.23(+0.22%)
Jun 21, 2017	104.13	104.61	103.47	104.35	604,465	+0.28(+0.27%)
Jun 20, 2017	104.38	105.30	104.03	104.07	867,293	-0.54(-0.52%)
Jun 19, 2017	103.35	104.81	103.00	104.61	696,605	+1.65(+1.60%)
Jun 16, 2017	102.81	103.06	102.29	102.96	1,178,735	+0.29(+0.28%)
Jun 15, 2017	101.65	102.68	101.30	102.67	456,820	+0.19(+0.19%)
Jun 14, 2017	102.00	103.05	101.91	102.48	622,962	+0.47(+0.46%)
Jun 13, 2017	102.35	102.52	101.30	102.01	682,665	-0.04(-0.04%)
Jun 12, 2017	102.06	102.62	100.37	102.05	958,056	-0.22(-0.22%)
Jun 09, 2017	103.10	103.79	101.76	102.27	652,796	-0.95(-0.92%)
Jun 08, 2017		103.56	102.83	103.22	776,359	+0.06(+0.06%)
Jun 07, 2017	102.50	103.17	101.91	103.16	838,317	+1.25(+1.23%)
Jun 06, 2017	101.76	102.03	101.38	101.91	898,777	+0.05(+0.05%)
Jun 05, 2017	101.50	101.91	100.36	101.86	627,662	+0.33(+0.33%)
Jun 02, 2017	100.69	101.89	100.66	101.53	668,671	+0.91(+0.90%)
Jun 01, 2017	99.37	100.74	98.52	100.62	1,160,941	+1.60(+1.62%)
May 31, 2017	99.00	99.79	98.78	99.02	1,818,868	+0.24(+0.24%)
May 30, 2017	97.80	98.85	97.37	98.78	742,509	+0.91(+0.93%)
May 26, 2017	97.70	97.96	97.70	97.87	744,985	+0.15(+0.15%)
May 25, 2017	96.93	97.86	96.70	97.72	547,832	+0.97(+1.00%)
May 24, 2017	96.24	96.85	95.81	96.75	471,004	+0.80(+0.83%)
May 23, 2017	95.75	96.10	95.58	95.95	452,186	+0.30(+0.31%)
May 22, 2017	94.90	95.74	94.81	95.65	557,439	+0.60(+0.63%)
May 19, 2017	94.61	95.08	94.31	95.05	609,720	+0.45(+0.48%)
May 18, 2017	95.11	95.25	93.60	94.60	852,616	-0.51(-0.54%)
May 17, 2017	95.95	95.40	94.45	95.11	734,563	-0.84(-0.88%)
May 16, 2017	96.75	96.78	95.60	95.95	750,663	-0.77(-0.80%)
May 15, 2017	96.36	96.73	96.11	96.72	680,970	+0.43(+0.45%)
May 12, 2017	96.06	96.64	95.79	96.29	822,523	-0.12(-0.12%)
May 11, 2017	96.39	96.58	95.57	96.41	767,636	-0.17(-0.18%)
May 10, 2017	96.05	96.82	96.01	96.58	732,774	+0.57(+0.59%)
May 09, 2017	95.55	96.64	95.32	96.01	1,302,824	+0.46(+0.48%)
May 08, 2017	96.45	96.94	95.47	95.55	2,121,580	+3.42(+3.71%)
May 05, 2017	91.80	92.22	91.17	92.13	522,455	+0.55(+0.60%)
May 04, 2017	91.81	91.84	90.46	91.58	1,171,156	-0.18(-0.20%)
May 03, 2017	91.10	91.83	90.69	91.76	987,594	+0.57(+0.63%)
May 02, 2017	91.00	91.42	90.77	91.19	923,923	+0.36(+0.40%)
May 01, 2017	90.91	91.21	90.21	90.83	876,130	+0.09(+0.10%)
Apr 28, 2017	89.32	91.06	88.83	90.74	1,521,302	+1.72(+1.93%)
Apr 27, 2017	90.24	93.31	88.78	89.02	2,379,354	-1.04(-1.15%)
Apr 26, 2017	88.74	90.12	88.45	90.06	1,630,013	+1.69(+1.91%)
Apr 25, 2017	88.84	89.10	88.35	88.37	1,050,469	-0.03(-0.03%)
Apr 24, 2017	88.24	89.00	87.49	88.40	1,663,585	-0.60(-0.67%)
Apr 21, 2017	89.21	89.36	88.72	89.00	865,231	-0.32(-0.36%)
Apr 20, 2017	88.70	89.50	88.12	89.32	978,786	+0.67(+0.76%)
Apr 19, 2017	89.19	89.31	88.42	88.65	1,041,147	+0.24(+0.27%)
Apr 18, 2017	88.80	89.26	88.27	88.41	1,392,373	-0.85(-0.95%)
Apr 17, 2017	88.91	89.48	88.80	89.26	579,603	+0.40(+0.45%)
Apr 13, 2017	89.07	89.36	88.81	88.86	692,609	-0.58(-0.65%)
Apr 12, 2017	90.40	90.42	89.32	89.44	1,061,281	-0.60(-0.67%)
Apr 11, 2017	90.12	90.55	88.44	90.04	1,741,805	-0.39(-0.43%)
Apr 10, 2017	90.73	90.96	90.18	90.43	748,415	-0.35(-0.39%)
Apr 07, 2017	91.03	91.31	90.62	90.78	973,287	-0.57(-0.62%)
Apr 06, 2017	91.16	91.81	90.80	91.35	881,726	+0.32(+0.35%)
Apr 05, 2017	91.57	92.16	90.94	91.03	715,350	-0.21(-0.23%)
Apr 04, 2017	91.10	91.45	90.30	91.24	954,741	-0.25(-0.27%)
Apr 03, 2017	91.07	91.70	90.84	91.49	1,017,527	+0.36(+0.40%)
Mar 31, 2017	90.99	91.38	90.83	91.13	454,114	-0.04(-0.04%)
Mar 30, 2017	91.01	91.47	90.76	91.17	511,077	+0.03(+0.03%)
Mar 29, 2017	91.20	91.31	90.87	91.14	469,945	-0.21(-0.23%)
Mar 28, 2017	91.44	91.70	90.57	91.35	620,432	-0.30(-0.33%)
Mar 27, 2017	90.81	91.71	90.33	91.65	675,363	+0.47(+0.52%)
Mar 24, 2017	91.55	91.78	90.86	91.18	734,539	-0.16(-0.18%)
Mar 23, 2017	91.36	91.99	91.10	91.34	471,668	-0.02(-0.02%)
Mar 22, 2017	90.99	91.44	90.62	91.36	655,090	+0.62(+0.68%)
Mar 21, 2017	91.87	92.57	90.64	90.74	1,002,614	-0.77(-0.84%)
Mar 20, 2017	91.43	92.00	91.25	91.51	860,589	-0.01(-0.01%)
Mar 17, 2017	89.95	91.90	89.89	91.52	1,318,146	+1.63(+1.81%)
Mar 16, 2017	90.15	90.56	89.71	89.89	732,723	-0.33(-0.37%)
Mar 15, 2017	88.51	90.61	88.33	90.22	992,527	+1.99(+2.26%)
Mar 14, 2017	87.78	88.45	87.68	88.23	822,127	+0.04(+0.05%)
Mar 13, 2017	87.77	88.27	87.67	88.19	821,770	+0.35(+0.40%)
Mar 10, 2017	86.94	87.95	86.93	87.84	762,653	+0.48(+0.55%)
Mar 09, 2017	86.88	87.47	86.66	87.36	524,045	+0.70(+0.81%)
Mar 08, 2017	86.15	86.96	85.97	86.66	807,022	+0.60(+0.70%)
Mar 07, 2017	85.71	86.51	85.47	86.06	650,522	-0.12(-0.14%)
Mar 06, 2017	86.29	86.80	85.94	86.18	1,240,389	-0.74(-0.85%)
Mar 03, 2017	85.99	86.97	85.80	86.92	1,255,390	+0.89(+1.03%)
Mar 02, 2017	85.43	86.46	85.23	86.03	994,395	+0.50(+0.58%)
Mar 01, 2017	84.62	85.79	84.23	85.53	738,326	+1.64(+1.95%)
Feb 28, 2017	84.03	84.57	83.54	83.89	976,856	-0.37(-0.44%)
Feb 27, 2017	84.47	84.72	84.11	84.26	760,424	-0.46(-0.54%)
Feb 24, 2017	83.56	84.79	83.56	84.72	748,990	+0.69(+0.82%)
Feb 23, 2017	83.59	84.15	83.20	84.03	470,501	+0.49(+0.59%)
Feb 22, 2017	83.43	83.61	82.74	83.54	775,201	+0.00(+0.00%)
Feb 21, 2017	83.98	84.01	83.10	83.54	871,149	-0.07(-0.08%)
Feb 17, 2017		83.61	83.61	83.61	0	+1.68(+2.05%)
Feb 16, 2017	81.02	81.98	81.02	81.93	940,385	+0.81(+1.00%)
Feb 15, 2017	80.32	81.25	80.32	81.12	633,798	+0.52(+0.65%)
Feb 14, 2017	79.86	80.75	79.86	80.60	552,379	+0.43(+0.54%)
Feb 13, 2017	80.37	80.65	79.64	80.17	769,756	-0.23(-0.29%)
Feb 10, 2017	80.40	80.76	80.19	80.40	556,544	+0.32(+0.40%)
Feb 09, 2017	79.21	80.38	79.02	80.08	632,090	+0.87(+1.10%)
Feb 08, 2017	77.93	79.54	77.73	79.21	838,352	+0.78(+0.99%)
Feb 07, 2017	78.38	79.01	78.14	78.43	822,272	+0.17(+0.22%)
Feb 06, 2017	79.50	79.86	77.82	78.26	875,417	-1.52(-1.91%)
Feb 03, 2017	78.75	79.87	78.45	79.78	866,355	+1.18(+1.50%)
Feb 02, 2017	78.75	78.99	78.15	78.60	1,090,528	-0.51(-0.64%)
Feb 01, 2017	77.70	79.16	77.42	79.11	1,126,898	+1.46(+1.88%)
Jan 31, 2017	77.68	77.96	77.08	77.65	1,318,006	-0.03(-0.04%)
Jan 30, 2017	78.05	78.99	76.94	77.68	2,495,297	-11.12(-12.52%)
Jan 27, 2017	86.36	88.81	86.15	88.80	1,538,713	+2.33(+2.69%)
Jan 26, 2017	89.88	91.74	86.31	86.47	3,579,290	-5.95(-6.44%)
Jan 25, 2017	90.49	92.83	89.94	92.42	2,305,220	+2.12(+2.35%)
Jan 24, 2017	90.28	90.59	89.32	90.30	1,132,867	+0.30(+0.33%)
Jan 23, 2017	90.00	90.43	89.55	90.00	1,232,381	+0.08(+0.09%)
Jan 20, 2017	89.41	90.00	89.35	89.92	733,101	+0.44(+0.49%)
Jan 19, 2017	89.64	89.92	89.07	89.48	924,728	-0.30(-0.33%)
Jan 18, 2017	90.30	90.30	88.89	89.78	801,152	-0.28(-0.31%)
Jan 17, 2017	90.06	90.44	89.73	90.06	1,125,216	-0.62(-0.68%)
Jan 13, 2017		90.68	90.68	90.68	0	+0.53(+0.59%)
Jan 12, 2017	89.75	90.22	89.12	90.15	628,344	+0.04(+0.04%)
Jan 11, 2017	90.11	91.56	89.26	90.11	1,154,095	+0.12(+0.13%)
Jan 10, 2017	89.54	90.20	89.26	89.99	1,181,322	+0.42(+0.47%)
Jan 09, 2017	89.46	89.89	88.82	89.57	619,016	+0.36(+0.40%)
Jan 06, 2017	88.70	89.75	88.70	89.21	691,413	+0.39(+0.44%)
Jan 05, 2017	88.92	89.17	88.42	88.82	710,847	-0.32(-0.36%)
Jan 04, 2017	90.82	90.82	88.12	89.14	985,666	-1.54(-1.70%)
Jan 03, 2017	90.28	90.68	89.47	90.68	868,391	+0.90(+1.00%)
Dec 30, 2016		89.78	89.78	89.78	0	-0.46(-0.51%)
Dec 29, 2016	90.54	91.16	89.96	90.24	482,246	-0.41(-0.45%)
Dec 28, 2016	91.54	91.61	90.59	90.65	315,743	-0.93(-1.02%)
Dec 27, 2016	91.08	91.87	91.08	91.58	327,977	+0.57(+0.63%)
Dec 23, 2016		91.01	91.01	91.01	0	+0.74(+0.82%)
Dec 22, 2016	90.56	90.75	89.94	90.27	415,284	-0.19(-0.21%)
Dec 21, 2016	90.61	90.92	90.11	90.46	489,476	-0.03(-0.03%)
Dec 20, 2016	90.99	91.33	90.44	90.49	388,510	-0.62(-0.68%)
Dec 19, 2016	91.13	91.64	90.95	91.11	569,351	+0.05(+0.05%)
Dec 16, 2016	91.58	91.98	90.90	91.06	1,145,350	-0.20(-0.22%)
Dec 15, 2016	90.66	91.42	90.38	91.26	824,547	+0.45(+0.50%)
Dec 14, 2016	92.09	92.27	90.36	90.81	889,863	-1.38(-1.50%)
Dec 13, 2016	91.80	92.57	91.43	92.19	749,026	+0.71(+0.78%)
Dec 12, 2016	91.09	91.72	91.06	91.48	567,711	+0.24(+0.26%)
Dec 09, 2016	90.57	91.38	90.45	91.24	526,099	+0.70(+0.77%)
Dec 08, 2016	90.30	90.73	89.97	90.54	734,712	+0.32(+0.35%)
Dec 07, 2016	89.32	90.54	88.58	90.22	757,982	+0.44(+0.49%)
Dec 06, 2016	90.50	90.70	88.67	89.78	634,209	-0.32(-0.36%)
Dec 05, 2016	90.40	90.54	89.71	90.10	1,110,999	+0.32(+0.36%)
Dec 02, 2016	89.27	90.00	88.51	89.78	557,818	+1.11(+1.25%)
Dec 01, 2016	89.95	90.18	88.43	88.67	719,253	-1.16(-1.29%)
Nov 30, 2016	91.30	91.36	89.35	89.83	877,115	-1.53(-1.67%)
Nov 29, 2016	91.09	91.87	91.09	91.36	520,549	+0.28(+0.31%)
Nov 28, 2016	91.66	92.13	91.00	91.08	629,197	-1.06(-1.15%)
Nov 25, 2016	91.89	92.45	91.60	92.14	317,563	+0.52(+0.57%)
Nov 23, 2016		91.62	91.62	91.62	0	+1.63(+1.81%)
Nov 22, 2016	89.33	90.03	88.59	89.99	637,667	+0.33(+0.37%)
Nov 21, 2016	88.35	89.83	88.35	89.66	658,576	+1.41(+1.60%)
Nov 18, 2016	89.28	89.98	87.99	88.25	1,659,820	-1.27(-1.42%)
Nov 17, 2016	88.73	89.65	88.73	89.52	579,282	+0.90(+1.02%)
Nov 16, 2016	89.22	89.60	88.45	88.62	714,988	-0.74(-0.83%)
Nov 15, 2016	88.11	89.56	88.03	89.36	608,998	+1.52(+1.73%)
Nov 14, 2016	88.03	88.80	87.52	87.84	993,091	-0.15(-0.17%)
Nov 11, 2016	88.58	89.16	87.85	87.99	666,722	-0.86(-0.97%)
Nov 10, 2016	89.34	89.98	87.53	88.85	1,091,209	+0.34(+0.38%)
Nov 09, 2016	89.52	90.00	85.76	88.51	1,723,280	-3.18(-3.47%)
Nov 08, 2016	91.03	92.06	90.20	91.69	626,249	+0.62(+0.68%)
Nov 07, 2016	90.41	91.12	89.86	91.07	626,040	+1.93(+2.17%)
Nov 04, 2016	89.68	90.27	89.10	89.14	814,531	-0.32(-0.36%)
Nov 03, 2016	89.84	90.37	89.37	89.46	535,075	+0.07(+0.08%)
Nov 02, 2016	89.71	90.43	89.16	89.39	709,325	-0.31(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Varian Medical Systems (NY: VAR )

Historical Prices

Popular Pages